Socialswap Token Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0023
-0.73%
$ 335,884 $ 504
Dec 11, 2023 $ 0.00232
-32.30%
$ 338,265 $ 508
Dec 10, 2023 $ 0.00342
+62.23%
$ 499,415 $ 416
Dec 9, 2023 $ 0.00296
-21.82%
$ 432,308 $ 830
Dec 8, 2023 $ 0.00379
+69.11%
$ 552,961 $ 479
Dec 7, 2023 $ 0.00224
-4.15%
$ 326,784 $ 136
Dec 6, 2023 $ 0.00234
-28.75%
$ 341,043 $ 2,736
Dec 5, 2023 $ 0.00328
+3.88%
$ 478,471 $ 720
Dec 4, 2023 $ 0.00316
+3.62%
$ 460,577 $ 693
Dec 3, 2023 $ 0.00305
+1.40%
$ 444,732 $ 669
Dec 2, 2023 $ 0.00301
+32.40%
$ 438,501 $ 660
Dec 1, 2023 $ 0.00193
-3.02%
$ 281,587 $ 326
Nov 30, 2023 $ 0.00199
-2.91%
$ 290,341 $ 232
Nov 29, 2023 $ 0.00205
-30.67%
$ 298,782 $ 1,170
Nov 28, 2023 $ 0.00295
+1.09%
$ 431,006 $ 143
Nov 27, 2023 $ 0.00292
-0.56%
$ 425,999 $ 142
Nov 26, 2023 $ 0.00294
-1.25%
$ 428,521 $ 143
Nov 25, 2023 $ 0.00297
+0.32%
$ 433,986 $ 105
Nov 24, 2023 $ 0.00297
+1.15%
$ 432,620 $ 106
Nov 23, 2023 $ 0.00293
-0.46%
$ 427,708 $ 105
Nov 22, 2023 $ 0.00294
+6.26%
$ 429,392 $ 105
Nov 21, 2023 $ 0.00277
-5.87%
$ 404,332 $ 119
Nov 20, 2023 $ 0.00294
+0.05%
$ 429,662 $ 104
Nov 19, 2023 $ 0.00295
+2.09%
$ 430,010 $ 125
Nov 18, 2023 $ 0.00289
-0.02%
$ 421,213 $ 122
Nov 17, 2023 $ 0.00289
+0.60%
$ 421,020 $ 122
Nov 16, 2023 $ 0.00286
-3.75%
$ 417,746 $ 121
Nov 15, 2023 $ 0.00297
+5.30%
$ 433,331 $ 126
Nov 14, 2023 $ 0.00282
-2.25%
$ 411,683 $ 120
Nov 13, 2023 $ 0.00289
-1.05%
$ 421,172 $ 122
Nov 12, 2023 $ 0.00292
-0.09%
$ 425,705 $ 110
Nov 11, 2023 $ 0.00292
-0.70%
$ 425,622 $ 110
Nov 10, 2023 $ 0.00294
+1.57%
$ 429,187 $ 111
Nov 9, 2023 $ 0.00289
+2.52%
$ 422,147 $ 111
Nov 8, 2023 $ 0.00283
+0.88%
$ 412,319 $ 108
Nov 7, 2023 $ 0.0028
+0.25%
$ 408,721 $ 107
Nov 6, 2023 $ 0.00279
+0.58%
$ 407,457 $ 107
Nov 5, 2023 $ 0.0028
+0.27%
$ 407,793 $ 107
Nov 4, 2023 $ 0.00279
+1.47%
$ 406,367 $ 99
Nov 3, 2023 $ 0.00275
-0.50%
$ 400,809 $ 97
Nov 2, 2023 $ 0.00278
-0.49%
$ 405,102 $ 106
Nov 1, 2023 $ 0.00279
+2.38%
$ 407,102 $ 99
Oct 31, 2023 $ 0.00273
+2.37%
$ 397,675 $ 97
Oct 30, 2023 $ 0.00266
-0.02%
$ 388,399 $ 229
Oct 29, 2023 $ 0.00266
+0.46%
$ 388,303 $ 229
Oct 28, 2023 $ 0.00265
+0.69%
$ 386,573 $ 228
Oct 27, 2023 $ 0.00263
-0.34%
$ 383,928 $ 248
Oct 26, 2023 $ 0.00261
-3.39%
$ 381,040 $ 153
Oct 25, 2023 $ 0.0027
+1.57%
$ 394,198 $ 103
Oct 24, 2023 $ 0.00266
+10.53%
$ 387,956 $ 101