Socialswap Token Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0023
-0.73%
$335,884 $504
Dec 11, 2023 $0.00232
-32.30%
$338,265 $508
Dec 10, 2023 $0.00342
+62.23%
$499,415 $416
Dec 9, 2023 $0.00296
-21.82%
$432,308 $830
Dec 8, 2023 $0.00379
+69.11%
$552,961 $479
Dec 7, 2023 $0.00224
-4.15%
$326,784 $136
Dec 6, 2023 $0.00234
-28.75%
$341,043 $2,736
Dec 5, 2023 $0.00328
+3.88%
$478,471 $720
Dec 4, 2023 $0.00316
+3.62%
$460,577 $693
Dec 3, 2023 $0.00305
+1.40%
$444,732 $669
Dec 2, 2023 $0.00301
+32.40%
$438,501 $660
Dec 1, 2023 $0.00193
-3.02%
$281,587 $326
Nov 30, 2023 $0.00199
-2.91%
$290,341 $232
Nov 29, 2023 $0.00205
-30.67%
$298,782 $1,170
Nov 28, 2023 $0.00295
+1.09%
$431,006 $143
Nov 27, 2023 $0.00292
-0.56%
$425,999 $142
Nov 26, 2023 $0.00294
-1.25%
$428,521 $143
Nov 25, 2023 $0.00297
+0.32%
$433,986 $105
Nov 24, 2023 $0.00297
+1.15%
$432,620 $106
Nov 23, 2023 $0.00293
-0.46%
$427,708 $105
Nov 22, 2023 $0.00294
+6.26%
$429,392 $105
Nov 21, 2023 $0.00277
-5.87%
$404,332 $119
Nov 20, 2023 $0.00294
+0.05%
$429,662 $104
Nov 19, 2023 $0.00295
+2.09%
$430,010 $125
Nov 18, 2023 $0.00289
-0.02%
$421,213 $122
Nov 17, 2023 $0.00289
+0.60%
$421,020 $122
Nov 16, 2023 $0.00286
-3.75%
$417,746 $121
Nov 15, 2023 $0.00297
+5.30%
$433,331 $126
Nov 14, 2023 $0.00282
-2.25%
$411,683 $120
Nov 13, 2023 $0.00289
-1.05%
$421,172 $122
Nov 12, 2023 $0.00292
-0.09%
$425,705 $110
Nov 11, 2023 $0.00292
-0.70%
$425,622 $110
Nov 10, 2023 $0.00294
+1.57%
$429,187 $111
Nov 9, 2023 $0.00289
+2.52%
$422,147 $111
Nov 8, 2023 $0.00283
+0.88%
$412,319 $108
Nov 7, 2023 $0.0028
+0.25%
$408,721 $107
Nov 6, 2023 $0.00279
+0.58%
$407,457 $107
Nov 5, 2023 $0.0028
+0.27%
$407,793 $107
Nov 4, 2023 $0.00279
+1.47%
$406,367 $99
Nov 3, 2023 $0.00275
-0.50%
$400,809 $97
Nov 2, 2023 $0.00278
-0.49%
$405,102 $106
Nov 1, 2023 $0.00279
+2.38%
$407,102 $99
Oct 31, 2023 $0.00273
+2.37%
$397,675 $97
Oct 30, 2023 $0.00266
-0.02%
$388,399 $229
Oct 29, 2023 $0.00266
+0.46%
$388,303 $229
Oct 28, 2023 $0.00265
+0.69%
$386,573 $228
Oct 27, 2023 $0.00263
-0.34%
$383,928 $248
Oct 26, 2023 $0.00261
-3.39%
$381,040 $153
Oct 25, 2023 $0.0027
+1.57%
$394,198 $103
Oct 24, 2023 $0.00266
+10.53%
$387,956 $101