Socialswap Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.00241
+1.41%
$350,939 $616
Oct 22, 2023 $0.00237
+0.28%
$346,057 $188
Oct 21, 2023 $0.00237
+0.69%
$345,164 $177
Oct 20, 2023 $0.00235
+0.14%
$342,831 $13
Oct 19, 2023 $0.00235
-0.38%
$342,301 $13
Oct 18, 2023 $0.00236
+0.02%
$343,703 $13
Oct 17, 2023 $0.00235
+0.10%
$343,575 $13
Oct 16, 2023 $0.00235
+620.30%
$343,179 $66
Oct 15, 2023 $0.000326
+0.82%
$47,634 $29
Oct 14, 2023 $0.000324
+0.17%
$47,233 $28
Oct 13, 2023 $0.000323
+0.26%
$47,137 $28
Oct 12, 2023 $0.000322
-0.23%
$46,985 $28
Oct 11, 2023 $0.000322
-2.05%
$47,046 $28
Oct 10, 2023 $0.000329
-0.92%
$48,026 $29
Oct 9, 2023 $0.000332
-0.01%
$48,471 $29
Oct 8, 2023 $0.000332
+0.02%
$48,465 $29
Oct 7, 2023 $0.000332
-0.90%
$48,481 $29
Oct 6, 2023 $0.000335
+1.79%
$48,911 $29
Oct 5, 2023 $0.00033
-1.22%
$48,075 $29
Oct 4, 2023 $0.000334
+1.37%
$48,669 $29
Oct 3, 2023 $0.000329
-82.71%
$47,997 $29
Oct 2, 2023 $0.00144
-24.25%
$210,052 $122
Oct 1, 2023 $0.000474
+46.26%
$69,113 $40
Sep 30, 2023 $0.000324
+0.26%
$47,248 $28
Sep 29, 2023 $0.000323
-0.40%
$47,132 $28
Sep 28, 2023 $0.000324
+2.55%
$47,316 $28
Sep 27, 2023 $0.000316
+0.57%
$46,148 $28
Sep 26, 2023 $0.000314
-0.44%
$45,873 $27
Sep 25, 2023 $0.000316
-0.46%
$46,081 $28
Sep 24, 2023 $0.000317
-1.03%
$46,294 $28
Sep 23, 2023 $0.000321
+0.25%
$46,780 $28
Sep 22, 2023 $0.00032
+0.14%
$46,664 $28
Sep 21, 2023 $0.000319
-83.23%
$46,586 $28
Sep 20, 2023 $0.00111
+35.35%
$162,420 $14
Sep 19, 2023 $0.000823
+0.22%
$120,014 $10
Sep 18, 2023 $0.000821
+0.46%
$119,731 $10
Sep 17, 2023 $0.000817
-0.97%
$119,219 $10
Sep 16, 2023 $0.000825
+0.17%
$120,391 $10
Sep 15, 2023 $0.000824
+1.12%
$120,257 $10
Sep 14, 2023 $0.000815
+1.20%
$118,911 $10
Sep 13, 2023 $0.000805
+0.81%
$117,499 $10
Sep 12, 2023 $0.000799
+2.65%
$116,610 $10
Sep 11, 2023 $0.000778
-4.31%
$113,541 $10
Sep 10, 2023 $0.000813
-0.70%
$118,675 $10
Sep 9, 2023 $0.000819
+0.01%
$119,539 $10
Sep 8, 2023 $0.000819
-0.13%
$119,541 $10
Sep 7, 2023 $0.00082
+0.25%
$119,593 $10
Sep 6, 2023 $0.000818
-0.21%
$119,319 $10
Sep 5, 2023 $0.000819
+0.40%
$119,522 $10
Sep 4, 2023 $0.000816
-0.40%
$119,064 $10