Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000352
+0.00%
$8,627 $7
Aug 3, 2026 $0.0000351
+0.20%
$-- $5
Aug 2, 2026 $0.000035
+0.30%
$8,591 $5
Aug 1, 2026 $0.0000349
-0.32%
$8,555 $5
Jul 31, 2026 $0.000035
+0.00%
$-- $1
Jul 30, 2026 $0.0000351
+0.78%
$-- $10
Jul 29, 2026 $0.0000348
+0.00%
$-- $2
Jul 28, 2026 $0.0000348
+0.00%
$-- $3
Jul 27, 2026 $0.0000347
+16.35%
$8,520 $3
Jul 26, 2026 $0.0000289
-16.03%
$7,094 $4
Jul 25, 2026 $0.0000347
+0.00%
$-- $4
Jul 24, 2026 $0.0000346
-0.07%
$8,500 $5
Jul 23, 2026 $0.0000347
+17.08%
$8,520 $1
Jul 22, 2026 $0.0000348
-0.11%
$-- $4
Jul 21, 2026 $0.0000348
+0.11%
$8,546 $4
Jul 20, 2026 $0.0000348
+0.17%
$-- $5
Jul 18, 2026 $0.0000348
+19.52T%
$-- $3
Jul 17, 2026 $0.0000347
-0.38%
$8,514 $13
Jul 16, 2026 $0.0000348
+3.44%
$8,549 $3
Jul 15, 2026 $0.0000348
-0.24%
$-- $11
Jul 14, 2026 $0.0000349
+0.79%
$-- $19
Jul 13, 2026 $0.0000346
-6.73%
$8,482 $15
Jul 12, 2026 $0.0000347
-0.44%
$8,517 $18
Jul 11, 2026 $0.0000347
+2.04%
$8,519 $5
Jul 10, 2026 $0.0000347
-0.75%
$-- $5
Jul 9, 2026 $0.0000364
-7.89%
$-- $13
Jul 8, 2026 $0.0000356
+2.64%
$8,726 $19
Jul 7, 2026 $0.0000348
-0.13%
$8,537 $17
Jul 6, 2026 $0.000035
+0.31%
$8,591 $31
Jul 5, 2026 $0.000035
+0.10%
$8,582 $17
Jul 4, 2026 $0.0000349
+0.00%
$-- $9
Jul 3, 2026 $0.0000349
+0.17%
$8,556 $12
Jul 2, 2026 $0.0000346
+0.30%
$8,484 $33
Jul 1, 2026 $0.0000346
+0.29%
$8,495 $26
Jun 30, 2026 $0.0000344
-0.41%
$-- $27
Jun 29, 2026 $0.0000347
+0.49%
$8,523 $26
Jun 28, 2026 $0.0000344
-0.20%
$8,447 $10
Jun 27, 2026 $0.0000346
-0.22%
$8,477 $7
Jun 26, 2026 $0.0000346
-0.08%
$-- $74
Jun 25, 2026 $0.0000347
-0.18%
$8,510 $50
Jun 24, 2026 $0.0000349
-0.22%
$8,550 $42
Jun 23, 2026 $0.0000349
-0.23%
$8,564 $21
Jun 22, 2026 $0.000035
-0.84%
$8,597 $19
Jun 21, 2026 $0.0000352
+0.00%
$8,645 $3
Jun 20, 2026 $0.0000351
+0.26%
$-- $12
Jun 19, 2026 $0.0000348
-0.07%
$-- $20
Jun 18, 2026 $0.0000347
-1.11%
$8,516 $26
Jun 17, 2026 $0.0000352
-0.58%
$8,630 $13
Jun 16, 2026 $0.0000353
-0.25%
$-- $21
Jun 15, 2026 $0.0000354
-0.67%
$8,694 $26