War Gold Historical Data

WGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000356
-0.44%
$ 8,740 $ 16
Feb 6, 2026 $ 0.0000358
+2.00%
$ 8,782 $ 239
Feb 5, 2026 $ 0.0000352
-2.87%
$ 8,632 $ 304
Feb 4, 2026 $ 0.0000362
-2.38%
$ 8,892 $ 123
Feb 3, 2026 $ 0.0000372
-0.32%
$ 9,120 $ 57
Feb 2, 2026 $ 0.0000374
-0.27%
$ -- $ 45
Feb 1, 2026 $ 0.0000374
-0.97%
$ 9,185 $ 13
Jan 31, 2026 $ 0.0000376
-2.63%
$ 9,228 $ 44
Jan 30, 2026 $ 0.0000385
+0.04%
$ -- $ 24
Jan 28, 2026 $ 0.0000393
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0000392
+0.00%
$ 9,625 $ 3
Jan 21, 2026 $ 0.000039
-0.46%
$ 9,575 $ 20
Jan 20, 2026 $ 0.0000394
-0.09%
$ -- $ 9
Jan 19, 2026 $ 0.0000395
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0000398
+0.07%
$ -- $ 6
Jan 15, 2026 $ 0.0000397
-0.53%
$ 9,728 $ 7
Jan 14, 2026 $ 0.0000399
+0.00%
$ 9,788 $ 20
Jan 13, 2026 $ 0.0000398
+0.00%
$ 9,761 $ 7
Jan 11, 2026 $ 0.0000395
-0.03%
$ 9,691 $ 30
Jan 10, 2026 $ 0.0000395
+0.00%
$ 9,682 $ 24
Jan 8, 2026 $ 0.0000392
-0.24%
$ -- $ 11
Jan 7, 2026 $ 0.0000394
+0.00%
$ 9,667 $ 5
Jan 6, 2026 $ 0.0000394
-0.34%
$ 9,669 $ 17
Jan 5, 2026 $ 0.0000395
+0.00%
$ 9,678 $ 2
Jan 2, 2026 $ 0.0000392
+0.40%
$ -- $ 8
Dec 29, 2025 $ 0.0000389
+0.00%
$ -- $ 74
Dec 28, 2025 $ 0.0000387
+0.00%
$ -- $ 63
Dec 27, 2025 $ 0.0000385
+0.00%
$ -- $ 58
Dec 26, 2025 $ 0.0000386
+0.00%
$ -- $ 54
Dec 23, 2025 $ 0.0000388
-0.22%
$ -- $ 35
Dec 22, 2025 $ 0.0000388
+0.00%
$ -- $ 26
Dec 19, 2025 $ 0.0000388
+0.45%
$ 9,506 $ 19
Dec 18, 2025 $ 0.0000386
+0.00%
$ -- $ 196
Dec 17, 2025 $ 0.000039
-0.22%
$ -- $ 180
Dec 16, 2025 $ 0.000039
+0.00%
$ -- $ 165
Dec 15, 2025 $ 0.0000389
-0.91%
$ 9,534 $ 152
Dec 14, 2025 $ 0.0000392
+0.00%
$ 9,625 $ 130
Dec 11, 2025 $ 0.0000393
-0.37%
$ -- $ 102
Dec 10, 2025 $ 0.0000394
+0.00%
$ -- $ 84
Dec 9, 2025 $ 0.0000396
+0.60%
$ -- $ 71
Dec 7, 2025 $ 0.0000393
+0.21%
$ 9,645 $ 42
Dec 5, 2025 $ 0.0000394
+0.00%
$ -- $ 16
Dec 4, 2025 $ 0.0000396
-0.58%
$ 9,703 $ 2
Dec 3, 2025 $ 0.0000397
+0.80%
$ 9,747 $ 24
Dec 2, 2025 $ 0.0000392
+1.31%
$ 9,614 $ 34
Dec 1, 2025 $ 0.0000386
-2.01%
$ 9,457 $ 12
Nov 30, 2025 $ 0.0000394
+0.13%
$ 9,672 $ 22
Nov 28, 2025 $ 0.0000394
-0.16%
$ 9,673 $ 10
Nov 27, 2025 $ 0.0000396
+0.11%
$ -- $ 19
Nov 26, 2025 $ 0.0000393
+0.38%
$ 9,650 $ 10