War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000365
+0.00%
$ 8,955 $ 23
Mar 24, 8 AM $ 0.0000366
+0.00%
$ 8,977 $ 44
Mar 24, 5 AM $ 0.0000365
+0.00%
$ 8,949 $ 45
Mar 23, 4 PM $ 0.0000366
+0.00%
$ 8,976 $ 43
Mar 23, 11 AM $ 0.0000368
+0.81%
$ 9,023 $ 37
Mar 23, 7 AM $ 0.0000364
+0.00%
$ 8,926 $ 11
Mar 22, 9 PM $ 0.0000365
+0.00%
$ 8,942 $ 20
Mar 22, 3 AM $ 0.0000366
+0.00%
$ 8,971 $ 17
Mar 22, 2 AM $ 0.0000366
+0.00%
$ 8,971 $ 16
Mar 21, 11 PM $ 0.0000366
+0.00%
$ 8,987 $ 9
Mar 19, 9 PM $ 0.0000367
+0.00%
$ 9,008 $ 20
Mar 19, 4 PM $ 0.0000366
+0.00%
$ 8,970 $ 18
Mar 19, 12 PM $ 0.0000367
+0.00%
$ 8,995 $ 21
Mar 19, 7 AM $ 0.0000368
+0.00%
$ 9,017 $ 30
Mar 18, 4 PM $ 0.0000366
+0.00%
$ 8,976 $ 29
Mar 18, 3 PM $ 0.0000368
+0.00%
$ 9,019 $ 28
Mar 18, 2 PM $ 0.0000368
+0.00%
$ 9,031 $ 26
Mar 18, 12 PM $ 0.000037
+0.00%
$ 9,072 $ 16
Mar 18, 11 AM $ 0.0000371
+0.00%
$ 9,093 $ 14
Mar 17, 6 PM $ 0.0000372
+0.00%
$ 9,127 $ 48
Mar 17, 11 AM $ 0.0000372
+1.11%
$ 9,115 $ 19
Mar 17, 10 AM $ 0.0000368
+0.00%
$ 9,019 $ 16
Mar 17, 4 AM $ 0.0000367
+0.00%
$ 9,014 $ 7
Mar 16, 10 PM $ 0.000037
+0.00%
$ 9,076 $ 24
Mar 16, 2 PM $ 0.0000368
+0.00%
$ 9,031 $ 17
Mar 16, 4 AM $ 0.0000368
+0.00%
$ 9,035 $ 41
Mar 15, 11 PM $ 0.0000369
+0.00%
$ 9,040 $ 71
Mar 15, 10 PM $ 0.0000368
+0.12%
$ 9,034 $ 69
Mar 15, 9 PM $ 0.0000367
+0.00%
$ 9,012 $ 61
Mar 14, 8 AM $ 0.0000364
+0.00%
$ 8,919 $ 51
Mar 13, 4 PM $ 0.0000367
+0.00%
$ 9,002 $ 41
Mar 13, 3 PM $ 0.0000367
-0.46%
$ 9,013 $ 36
Mar 13, 1 AM $ 0.0000369
+0.00%
$ 9,045 $ 13
Mar 13, 12 AM $ 0.0000367
+0.00%
$ 8,997 $ 10
Mar 12, 2 PM $ 0.0000365
+0.00%
$ 8,945 $ 6
Mar 12, 12 PM $ 0.0000367
-0.12%
$ 8,995 $ 5
Mar 12, 2 AM $ 0.0000365
-0.08%
$ 8,947 $ 21
Mar 11, 1 PM $ 0.0000366
+0.00%
$ 8,969 $ 5
Mar 10, 7 PM $ 0.0000364
+0.00%
$ 8,935 $ 9
Mar 10, 3 AM $ 0.0000365
+0.00%
$ 8,956 $ 16
Mar 9, 2 PM $ 0.0000364
+0.00%
$ 8,933 $ 9
Mar 9, 1 PM $ 0.0000363
+0.00%
$ 8,916 $ 6
Mar 9, 3 AM $ 0.0000362
+0.00%
$ 8,869 $ 38
Mar 8, 1 PM $ 0.000036
+0.00%
$ 8,835 $ 29
Mar 7, 7 PM $ 0.0000361
+0.00%
$ 8,859 $ 20
Mar 7, 6 PM $ 0.0000361
+0.00%
$ 8,859 $ 20
Mar 7, 4 PM $ 0.000036
+0.00%
$ 8,835 $ 18
Mar 6, 2 PM $ 0.0000362
-0.14%
$ 8,883 $ 13
Mar 6, 12 PM $ 0.0000363
+0.00%
$ 8,900 $ 2
Mar 5, 4 PM $ 0.0000365
+0.00%
$ 8,964 $ 13