War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000358
+0.00%
$ 8,792 $ 57
Jun 3, 3 AM $ 0.0000358
-0.64%
$ 8,780 $ 55
Jun 2, 11 PM $ 0.000036
+0.00%
$ 8,828 $ 53
Jun 2, 10 PM $ 0.0000361
-0.09%
$ 8,850 $ 52
Jun 2, 7 PM $ 0.0000362
+0.29%
$ 8,886 $ 49
Jun 2, 3 PM $ 0.0000362
+0.00%
$ 8,873 $ 58
Jun 2, 2 PM $ 0.0000363
+0.00%
$ 8,913 $ 53
Jun 2, 10 AM $ 0.0000366
+0.00%
$ 8,972 $ 101
Jun 2, 9 AM $ 0.0000369
+0.00%
$ 9,041 $ 125
Jun 2, 6 AM $ 0.0000365
+0.00%
$ 8,946 $ 130
Jun 2, 5 AM $ 0.0000366
+0.12%
$ 8,976 $ 131
Jun 2, 3 AM $ 0.0000367
+0.05%
$ 9,004 $ 134
Jun 2, 2 AM $ 0.0000365
+0.04%
$ 8,964 $ 136
Jun 2, 1 AM $ 0.0000365
+0.00%
$ 8,959 $ 129
Jun 1, 10 PM $ 0.0000366
+0.00%
$ -- $ 138
Jun 1, 9 PM $ 0.0000368
+0.00%
$ 9,029 $ 137
Jun 1, 8 PM $ 0.0000367
+0.00%
$ 9,010 $ 134
Jun 1, 6 PM $ 0.0000366
+0.02%
$ 8,987 $ 129
Jun 1, 5 PM $ 0.0000366
+0.02%
$ 8,990 $ 127
Jun 1, 2 PM $ 0.0000365
+0.00%
$ 8,948 $ 134
Jun 1, 1 PM $ 0.0000365
-0.39%
$ 8,948 $ 130
Jun 1, 11 AM $ 0.0000367
+0.00%
$ 9,013 $ 121
Jun 1, 10 AM $ 0.0000368
-0.30%
$ 9,027 $ 115
Jun 1, 9 AM $ 0.000037
+0.56%
$ 9,079 $ 102
Jun 1, 8 AM $ 0.0000365
+0.00%
$ 8,956 $ 59
Jun 1, 7 AM $ 0.0000366
-0.25%
$ 8,967 $ 58
Jun 1, 6 AM $ 0.0000367
+0.09%
$ 9,002 $ 63
Jun 1, 5 AM $ 0.0000366
+0.00%
$ 8,990 $ 61
Jun 1, 4 AM $ 0.0000367
-0.12%
$ 9,008 $ 60
Jun 1, 3 AM $ 0.0000369
+0.00%
$ -- $ 54
Jun 1, 2 AM $ 0.0000368
+0.00%
$ 9,015 $ 56
Jun 1, 1 AM $ 0.0000368
+0.00%
$ 9,027 $ 53
May 31, 7 PM $ 0.0000369
+0.00%
$ 9,046 $ 84
May 31, 6 PM $ 0.000037
+0.00%
$ 9,081 $ 87
May 31, 5 PM $ 0.000037
+0.38%
$ 9,073 $ 87
May 31, 4 PM $ 0.0000368
-0.44%
$ 9,035 $ 90
May 31, 7 AM $ 0.0000371
-0.07%
$ 9,109 $ 103
May 31, 2 AM $ 0.0000374
+0.60%
$ 9,174 $ 110
May 31, 12 AM $ 0.0000371
+0.00%
$ 9,092 $ 105
May 30, 11 PM $ 0.0000369
+0.00%
$ 9,052 $ 100
May 30, 10 PM $ 0.000037
-0.09%
$ 9,074 $ 95
May 30, 9 PM $ 0.0000372
+0.00%
$ 9,124 $ 88
May 30, 7 PM $ 0.0000371
+0.01%
$ 9,092 $ 79
May 30, 5 PM $ 0.000037
+0.00%
$ 9,069 $ 66
May 30, 4 PM $ 0.0000374
+1.95%
$ 9,165 $ 64
May 30, 3 PM $ 0.0000367
+0.15%
$ 8,996 $ 50
May 30, 2 PM $ 0.0000366
+0.28%
$ 8,986 $ 45
May 30, 9 AM $ 0.0000365
+0.00%
$ 8,944 $ 39
May 30, 8 AM $ 0.0000364
+0.00%
$ 8,934 $ 36
May 30, 7 AM $ 0.0000364
+0.00%
$ 8,935 $ 33