War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0000348
+0.00%
$ 8,534 $ 4
Jul 22, 4 AM $ 0.0000348
+0.00%
$ 8,542 $ 3
Jul 21, 11 PM $ 0.0000348
+0.00%
$ 8,546 $ 4
Jul 21, 10 PM $ 0.0000348
+0.00%
$ 8,547 $ 3
Jul 21, 6 PM $ 0.0000348
+0.00%
$ -- $ 3
Jul 21, 9 AM $ 0.0000349
+0.00%
$ 8,553 $ 5
Jul 21, 8 AM $ 0.0000348
+0.00%
$ 8,548 $ 4
Jul 21, 6 AM $ 0.0000348
+0.04%
$ 8,542 $ 4
Jul 21, 4 AM $ 0.0000348
+0.00%
$ 8,536 $ 5
Jul 20, 4 PM $ 0.0000348
+0.00%
$ 8,534 $ 5
Jul 20, 3 PM $ 0.0000348
+0.00%
$ 8,528 $ 4
Jul 20, 11 AM $ 0.0000347
+0.00%
$ 8,520 $ 3
Jul 20, 6 AM $ 0.0000347
+0.00%
$ 8,513 $ 2
Jul 20, 5 AM $ 0.0000347
+0.00%
$ 8,519 $ 0
Jul 18, 5 PM $ 0.0000348
+0.00%
$ 8,524 $ 3
Jul 18, 3 PM $ 0.0000347
+0.00%
$ 8,521 $ 4
Jul 18, 11 AM $ 0.0000347
+0.04%
$ 8,520 $ 7
Jul 18, 2 AM $ 0.0₁₅178
+0.00%
$ -- $ 13
Jul 17, 9 PM $ 0.0000347
+0.02%
$ 8,514 $ 13
Jul 17, 6 PM $ 0.0000347
+0.00%
$ 8,510 $ 12
Jul 17, 5 PM $ 0.0000347
+0.04%
$ 8,506 $ 11
Jul 17, 4 PM $ 0.0000286
+0.00%
$ 7,013 $ 14
Jul 17, 1 PM $ 0.0000289
+0.00%
$ 7,079 $ 10
Jul 17, 12 PM $ 0.000029
+0.00%
$ 7,120 $ 11
Jul 17, 11 AM $ 0.0000338
+0.00%
$ 8,288 $ 12
Jul 17, 8 AM $ 0.0000347
-0.09%
$ 8,514 $ 6
Jul 17, 7 AM $ 0.0000348
+0.00%
$ 8,527 $ 6
Jul 17, 5 AM $ 0.0000348
-0.10%
$ 8,531 $ 5
Jul 17, 2 AM $ 0.0000348
+0.00%
$ 8,543 $ 4
Jul 17, 12 AM $ 0.0000348
+0.00%
$ 8,546 $ 4
Jul 16, 11 PM $ 0.0000348
-0.02%
$ 8,549 $ 3
Jul 16, 8 PM $ 0.0₁₃43
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0000349
+0.00%
$ 8,558 $ 2
Jul 16, 8 AM $ 0.0000343
+0.00%
$ 8,402 $ 1
Jul 16, 5 AM $ 0.000036
+3.03%
$ 8,838 $ 2
Jul 16, 4 AM $ 0.0000337
+0.00%
$ 8,265 $ 2
Jul 15, 1 PM $ 0.0000348
+0.00%
$ 8,540 $ 11
Jul 15, 8 AM $ 0.0000347
+0.00%
$ 8,521 $ 16
Jul 15, 7 AM $ 0.0000349
+0.00%
$ 8,561 $ 15
Jul 14, 3 PM $ 0.0000349
+0.51%
$ 8,556 $ 19
Jul 14, 2 PM $ 0.0000347
+0.00%
$ 8,521 $ 17
Jul 14, 1 PM $ 0.0000349
-0.66%
$ 8,568 $ 16
Jul 14, 12 PM $ 0.0000349
-0.04%
$ 8,557 $ 12
Jul 14, 11 AM $ 0.0000347
+0.00%
$ 8,518 $ 8
Jul 14, 4 AM $ 0.0000346
+0.00%
$ 8,487 $ 8
Jul 14, 1 AM $ 0.0000346
+0.09%
$ 8,496 $ 13
Jul 13, 6 PM $ 0.0000346
+0.00%
$ 8,482 $ 15
Jul 13, 5 PM $ 0.0000346
+0.00%
$ 8,491 $ 13
Jul 13, 4 PM $ 0.0000348
+0.00%
$ 8,528 $ 12
Jul 13, 1 PM $ 0.0000346
+0.00%
$ 8,497 $ 11