War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000366
+0.00%
$ -- $ 24
Feb 17 $ 0.0000371
+0.00%
$ -- $ 5
Feb 10 $ 0.0000383
+0.00%
$ -- $ 48
Jan 13 $ 0.000038
-5.40%
$ -- $ 82
Jan 6 $ 0.0000368
-0.52%
$ 9,156 $ 194
Dec 30 $ 0.0000376
+0.24%
$ 9,136 $ 94
Dec 23 $ 0.0000378
+0.17%
$ 9,186 $ 111
Dec 16 $ 0.000038
-0.71%
$ -- $ 483
Dec 9 $ 0.0000382
-3.36%
$ 9,374 $ 411
Dec 2 $ 0.0000393
+3.68%
$ 9,698 $ 525
Nov 25 $ 0.000038
-0.15%
$ 9,320 $ 260
Nov 18 $ 0.0000378
+0.99%
$ 9,328 $ 253
Nov 11 $ 0.0000369
-1.63%
$ 9,124 $ 444
Nov 4 $ 0.0000375
+3.05%
$ 9,195 $ 212
Oct 28 $ 0.0000363
-2.45%
$ 8,904 $ 79
Jun 14 $ 0.00843
-1.04%
$ -- $ 281,050
Jun 7 $ 0.00851
-2.00%
$ -- $ 392,971
May 31 $ 0.00867
-3.60%
$ -- $ 416,217
May 24 $ 0.00809
+27.34%
$ -- $ 635,093
May 17 $ 0.00635
-41.42%
$ 579,522 $ 822,623
Download