War Gold Historical Data

WGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000357
+0.00%
$ -- $ 21
Mar 6, 2025 $ 0.0000362
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0000366
+0.00%
$ -- $ 24
Feb 20, 2025 $ 0.0000371
+0.00%
$ -- $ 5
Feb 13, 2025 $ 0.0000383
+0.00%
$ -- $ 48
Jan 15, 2025 $ 0.000038
+0.56%
$ -- $ 9
Jan 14, 2025 $ 0.0000378
+3.38%
$ 9,272 $ 13
Jan 13, 2025 $ 0.000037
-7.99%
$ 9,068 $ 60
Jan 12, 2025 $ 0.0000373
+1.40%
$ 9,156 $ 5
Jan 11, 2025 $ 0.0000368
-1.50%
$ 9,029 $ 3
Jan 10, 2025 $ 0.0000377
+1.34%
$ 9,244 $ 17
Jan 9, 2025 $ 0.0000371
-4.04%
$ 9,101 $ 48
Jan 8, 2025 $ 0.0000374
+0.75%
$ 9,184 $ 57
Jan 7, 2025 $ 0.0000375
+0.19%
$ 9,204 $ 38
Jan 6, 2025 $ 0.0000377
+1.86%
$ 9,245 $ 31
Jan 5, 2025 $ 0.0000372
-0.71%
$ 9,136 $ 4
Jan 4, 2025 $ 0.0000376
-1.02%
$ 9,212 $ 10
Jan 3, 2025 $ 0.0000383
+0.96%
$ 9,393 $ 16
Jan 2, 2025 $ 0.0000375
-0.71%
$ 9,199 $ 11
Jan 1, 2025 $ 0.0000377
-0.17%
$ 9,251 $ 10
Dec 31, 2024 $ 0.0000378
+0.22%
$ 9,268 $ 20
Dec 30, 2024 $ 0.0000373
-0.47%
$ 9,147 $ 28
Dec 29, 2024 $ 0.0000374
-0.71%
$ 9,186 $ 27
Dec 28, 2024 $ 0.0000378
+0.20%
$ 9,279 $ 34
Dec 27, 2024 $ 0.0000376
+0.86%
$ 9,231 $ 31
Dec 26, 2024 $ 0.0000378
+0.49%
$ 9,282 $ 26
Dec 25, 2024 $ 0.0000377
-0.09%
$ 9,254 $ 20
Dec 21, 2024 $ 0.000038
+1.63%
$ -- $ 81
Dec 20, 2024 $ 0.0000374
-0.38%
$ 9,166 $ 125
Dec 19, 2024 $ 0.0000375
-0.68%
$ 9,206 $ 112
Dec 18, 2024 $ 0.0000378
-1.05%
$ 9,278 $ 59
Dec 17, 2024 $ 0.0000381
-0.70%
$ 9,345 $ 56
Dec 16, 2024 $ 0.0000384
+0.28%
$ 9,414 $ 50
Dec 15, 2024 $ 0.0000382
+0.25%
$ 9,374 $ 24
Dec 14, 2024 $ 0.0000382
-2.36%
$ 9,371 $ 82
Dec 13, 2024 $ 0.0000391
+1.32%
$ 9,598 $ 36
Dec 12, 2024 $ 0.0000386
-0.26%
$ 9,474 $ 23
Dec 11, 2024 $ 0.0000387
+1.68%
$ 9,499 $ 51
Dec 10, 2024 $ 0.0000381
-1.50%
$ 9,342 $ 96
Dec 9, 2024 $ 0.0000387
-2.21%
$ 9,484 $ 122
Dec 8, 2024 $ 0.0000395
+0.61%
$ 9,698 $ 26
Dec 7, 2024 $ 0.0000393
+1.36%
$ 9,639 $ 24
Dec 6, 2024 $ 0.0000388
-0.21%
$ 9,510 $ 67
Dec 5, 2024 $ 0.0000389
-0.32%
$ 9,530 $ 87
Dec 4, 2024 $ 0.0000395
+0.00%
$ -- $ 148
Dec 3, 2024 $ 0.0000393
+3.94%
$ 9,640 $ 150
Dec 2, 2024 $ 0.0000377
-0.40%
$ 9,232 $ 48
Dec 1, 2024 $ 0.000038
+0.62%
$ 9,320 $ 16
Nov 30, 2024 $ 0.0000379
+0.04%
$ 9,290 $ 36
Nov 29, 2024 $ 0.0000378
-0.12%
$ 9,342 $ 22