War Gold Historical Data

WGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00846
-2.57%
$ -- $ 56,236
Jun 6, 2021 $ 0.00867
+0.24%
$ -- $ 57,848
Jun 5, 2021 $ 0.00865
+0.05%
$ -- $ 57,718
Jun 4, 2021 $ 0.00866
-2.86%
$ -- $ 57,715
Jun 3, 2021 $ 0.00891
+2.08%
$ -- $ 59,368
Jun 2, 2021 $ 0.00873
-4.09%
$ -- $ 58,203
Jun 1, 2021 $ 0.0091
+1.13%
$ -- $ 125,365
May 30, 2021 $ 0.00809
-11.07%
$ -- $ 69,486
May 29, 2021 $ 0.00909
+11.87%
$ -- $ 43,548
May 28, 2021 $ 0.00812
-1.01%
$ 761,270 $ 56,144
May 27, 2021 $ 0.00821
+12.99%
$ 769,594 $ 54,392
May 26, 2021 $ 0.00726
+6.97%
$ -- $ 57,201
May 25, 2021 $ 0.00678
-4.94%
$ -- $ 63,816
May 24, 2021 $ 0.00715
+12.57%
$ 652,093 $ 290,506
May 23, 2021 $ 0.00635
-34.37%
$ 571,049 $ 239,251
May 22, 2021 $ 0.00968
-5.41%
$ -- $ 73,558
May 21, 2021 $ 0.0102
-6.22%
$ -- $ 148,271
May 20, 2021 $ 0.0109
+10.88%
$ -- $ 165,679
May 19, 2021 $ 0.00987
-8.96%
$ 753,634 $ 195,863
Download