Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00244
+9.79%
$ 2.44 million $ 29,802
Mar 20, 2026 $ 0.00222
+0.49%
$ 2.22 million $ 23,451
Mar 19, 2026 $ 0.00222
-1.32%
$ 2.22 million $ 37,179
Mar 18, 2026 $ 0.00225
+0.26%
$ 2.25 million $ 64,586
Mar 17, 2026 $ 0.00224
-9.42%
$ 2.24 million $ 80,152
Mar 16, 2026 $ 0.00247
+12.71%
$ 2.47 million $ 81,359
Mar 15, 2026 $ 0.0022
+1.77%
$ 2.2 million $ 50,613
Mar 14, 2026 $ 0.00216
+23.62%
$ 2.16 million $ 82,767
Mar 13, 2026 $ 0.00175
-0.67%
$ 1.75 million $ 74,294
Mar 12, 2026 $ 0.00176
-17.48%
$ 1.76 million $ 166,980
Mar 11, 2026 $ 0.00213
-2.55%
$ 2.13 million $ 62,364
Mar 10, 2026 $ 0.00219
+0.02%
$ 2.19 million $ 158,495
Mar 9, 2026 $ 0.00218
-15.45%
$ 2.18 million $ 67,296
Mar 8, 2026 $ 0.00259
+4.59%
$ 2.59 million $ 52,909
Mar 7, 2026 $ 0.00247
+8.27%
$ 2.47 million $ 46,934
Mar 6, 2026 $ 0.00228
-13.48%
$ 2.28 million $ 80,053
Mar 5, 2026 $ 0.00263
-8.70%
$ 2.63 million $ 30,853
Mar 4, 2026 $ 0.00288
-4.89%
$ 2.88 million $ 68,603
Mar 3, 2026 $ 0.00303
-3.96%
$ 3.03 million $ 76,659
Mar 2, 2026 $ 0.00315
+12.26%
$ 3.15 million $ 206,967
Mar 1, 2026 $ 0.0028
-4.83%
$ 2.8 million $ 64,758
Feb 28, 2026 $ 0.00295
+33.47%
$ 2.95 million $ 425,381
Feb 27, 2026 $ 0.00267
-6.63%
$ 2.67 million $ 142,445
Feb 26, 2026 $ 0.00303
-1.80%
$ -- $ 189,760
Feb 25, 2026 $ 0.00308
+1.01%
$ 3.08 million $ 115,851
Feb 24, 2026 $ 0.00304
-18.91%
$ 3.04 million $ 248,854
Feb 23, 2026 $ 0.00377
+3.23%
$ 3.77 million $ 87,369
Feb 22, 2026 $ 0.00365
+3.51%
$ 3.65 million $ 100,269
Feb 21, 2026 $ 0.00354
-2.42%
$ 3.54 million $ 122,319
Feb 20, 2026 $ 0.00362
-6.00%
$ 3.62 million $ 336,911
Feb 19, 2026 $ 0.00387
+38.18%
$ 3.87 million $ 233,042
Feb 18, 2026 $ 0.00272
-21.05%
$ 2.72 million $ 145,629
Feb 17, 2026 $ 0.00345
+36.29%
$ 3.45 million $ 355,585
Feb 16, 2026 $ 0.00253
-13.74%
$ 2.53 million $ 586,546
Feb 15, 2026 $ 0.00293
-24.95%
$ 3.04 million $ 606,216
Feb 14, 2026 $ 0.00391
+47.12%
$ 3.91 million $ 548,765
Feb 13, 2026 $ 0.00266
+103.44%
$ 2.66 million $ 506,537
Feb 12, 2026 $ 0.00131
+8.48%
$ 1.31 million $ 52,051
Feb 11, 2026 $ 0.00121
-19.83%
$ 1.21 million $ 258,109
Feb 10, 2026 $ 0.00152
+71.68%
$ 1.52 million $ 313,895
Feb 9, 2026 $ 0.000884
+37.73%
$ 883,531 $ 74,151
Feb 8, 2026 $ 0.000646
+13.28%
$ 645,998 $ 63,722
Feb 7, 2026 $ 0.000572
+11.82%
$ 571,762 $ 48,819
Feb 6, 2026 $ 0.000512
+10.00%
$ 511,733 $ 44,243
Feb 5, 2026 $ 0.000463
-22.57%
$ 463,074 $ 92,082
Feb 4, 2026 $ 0.000597
+10.01%
$ 597,210 $ 60,109
Feb 3, 2026 $ 0.000546
-14.85%
$ 545,658 $ 103,187
Feb 2, 2026 $ 0.000702
+0.10%
$ -- $ 70,991
Feb 1, 2026 $ 0.000702
+2.94%
$ 701,854 $ 118,888
Jan 31, 2026 $ 0.000682
+10.07%
$ 682,422 $ 519,826