Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00219
+2.80%
$ 2.19 million $ 48,654
May 8, 2 PM $ 0.00213
-0.37%
$ 2.13 million $ 46,748
May 8, 1 PM $ 0.00213
-2.80%
$ 2.13 million $ 46,066
May 8, 12 PM $ 0.00219
+2.06%
$ 2.19 million $ 55,006
May 8, 11 AM $ 0.00215
-4.11%
$ 2.15 million $ 53,627
May 8, 10 AM $ 0.00224
+0.20%
$ 2.24 million $ 55,082
May 8, 9 AM $ 0.00223
+3.25%
$ 2.23 million $ 57,715
May 8, 8 AM $ 0.00216
-2.34%
$ 2.16 million $ 59,277
May 8, 7 AM $ 0.00221
-4.23%
$ 2.21 million $ 67,185
May 8, 6 AM $ 0.00231
+3.31%
$ 2.31 million $ 68,624
May 8, 5 AM $ 0.00224
-3.43%
$ 2.24 million $ 65,697
May 8, 4 AM $ 0.00233
-0.13%
$ 2.33 million $ 72,664
May 8, 3 AM $ 0.00233
+6.65%
$ 2.33 million $ 67,906
May 8, 2 AM $ 0.00218
-0.84%
$ 2.18 million $ 67,950
May 8, 1 AM $ 0.0022
-0.46%
$ 2.2 million $ 68,729
May 8, 12 AM $ 0.00221
+1.01%
$ 2.21 million $ 69,706
May 7, 11 PM $ 0.0022
+3.59%
$ 2.2 million $ 71,423
May 7, 10 PM $ 0.00212
-2.55%
$ 2.12 million $ 69,476
May 7, 9 PM $ 0.00217
-0.84%
$ 2.17 million $ 69,415
May 7, 8 PM $ 0.00221
-0.01%
$ 2.21 million $ 76,599
May 7, 7 PM $ 0.00221
+5.05%
$ 2.21 million $ 82,779
May 7, 6 PM $ 0.0021
+0.20%
$ 2.1 million $ 80,032
May 7, 5 PM $ 0.0021
-5.14%
$ 2.1 million $ 81,401
May 7, 4 PM $ 0.00222
-1.60%
$ 2.22 million $ 78,730
May 7, 3 PM $ 0.00225
+2.18%
$ 2.25 million $ 80,598
May 7, 2 PM $ 0.00215
-6.09%
$ 2.15 million $ 83,841
May 7, 1 PM $ 0.00229
+8.29%
$ 2.29 million $ 86,659
May 7, 12 PM $ 0.00211
-0.93%
$ 2.11 million $ 81,128
May 7, 11 AM $ 0.00219
+1.56%
$ 2.19 million $ 82,182
May 7, 10 AM $ 0.00215
+0.31%
$ 2.15 million $ 82,038
May 7, 9 AM $ 0.00214
-5.70%
$ 2.14 million $ 81,712
May 7, 8 AM $ 0.00227
+7.77%
$ 2.27 million $ 82,374
May 7, 7 AM $ 0.00211
+0.67%
$ 2.11 million $ 71,207
May 7, 6 AM $ 0.00209
-0.50%
$ 2.09 million $ 68,222
May 7, 5 AM $ 0.0021
+10.51%
$ 2.1 million $ 68,183
May 7, 4 AM $ 0.0019
+2.24%
$ 1.9 million $ 59,093
May 7, 3 AM $ 0.00186
+1.05%
$ 1.86 million $ 54,537
May 7, 2 AM $ 0.00184
-2.84%
$ 1.84 million $ 54,062
May 7, 1 AM $ 0.0019
-2.60%
$ 1.9 million $ 55,513
May 7, 12 AM $ 0.00189
-4.96%
$ 1.89 million $ 54,382
May 6, 11 PM $ 0.00199
-2.09%
$ 1.99 million $ 54,670
May 6, 10 PM $ 0.00203
+0.26%
$ 2.03 million $ 55,056
May 6, 9 PM $ 0.00203
-3.07%
$ 2.03 million $ 54,828
May 6, 8 PM $ 0.00209
-2.06%
$ 2.09 million $ 50,562
May 6, 7 PM $ 0.00214
-0.02%
$ 2.14 million $ 48,587
May 6, 6 PM $ 0.00214
+1.09%
$ 2.14 million $ 51,882
May 6, 5 PM $ 0.00212
-0.74%
$ 2.12 million $ 52,864
May 6, 4 PM $ 0.00215
+5.18%
$ 2.15 million $ 52,439
May 6, 3 PM $ 0.00204
-1.23%
$ 2.04 million $ 46,975
May 6, 2 PM $ 0.00209
+5.26%
$ 2.09 million $ 46,413