Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0012
+0.59%
$ 1.2 million $ 33,217
Jun 23, 10 AM $ 0.00118
+0.84%
$ 1.18 million $ 32,355
Jun 23, 9 AM $ 0.00116
-0.07%
$ 1.16 million $ 33,603
Jun 23, 8 AM $ 0.00117
-0.79%
$ 1.17 million $ 33,277
Jun 23, 7 AM $ 0.00118
+1.23%
$ 1.18 million $ 32,753
Jun 23, 6 AM $ 0.00116
-1.71%
$ 1.16 million $ 31,726
Jun 23, 5 AM $ 0.00118
-2.24%
$ 1.18 million $ 32,103
Jun 23, 4 AM $ 0.00121
-1.44%
$ 1.21 million $ 32,514
Jun 23, 3 AM $ 0.00123
-0.11%
$ 1.23 million $ 33,155
Jun 23, 2 AM $ 0.00122
+0.40%
$ 1.22 million $ 33,125
Jun 23, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 33,026
Jun 23, 12 AM $ 0.00122
-1.26%
$ 1.22 million $ 32,983
Jun 22, 11 PM $ 0.00124
-7.57%
$ 1.24 million $ 32,881
Jun 22, 10 PM $ 0.00134
+19.30%
$ 1.34 million $ 24,891
Jun 22, 9 PM $ 0.00112
-0.27%
$ 1.12 million $ 12,703
Jun 22, 7 PM $ 0.00113
+0.81%
$ 1.13 million $ 19,358
Jun 22, 6 PM $ 0.00112
-0.57%
$ 1.12 million $ 18,851
Jun 22, 5 PM $ 0.00113
+0.04%
$ 1.13 million $ 18,127
Jun 22, 4 PM $ 0.00112
-0.84%
$ 1.12 million $ 18,093
Jun 22, 3 PM $ 0.00114
+0.79%
$ 1.14 million $ 18,172
Jun 22, 2 PM $ 0.00113
-4.23%
$ 1.13 million $ 16,297
Jun 22, 1 PM $ 0.00118
+6.96%
$ 1.18 million $ 16,873
Jun 22, 12 PM $ 0.0011
+0.59%
$ 1.1 million $ 13,470
Jun 22, 11 AM $ 0.00109
+0.74%
$ 1.09 million $ 13,488
Jun 22, 10 AM $ 0.00108
-3.09%
$ 1.08 million $ 13,484
Jun 22, 9 AM $ 0.00111
+0.29%
$ 1.11 million $ 12,137
Jun 22, 8 AM $ 0.0011
-2.10%
$ 1.1 million $ 12,120
Jun 22, 7 AM $ 0.00113
-0.21%
$ 1.13 million $ 11,936
Jun 22, 6 AM $ 0.00113
-0.18%
$ 1.13 million $ 13,096
Jun 22, 5 AM $ 0.00113
+0.29%
$ 1.13 million $ 15,311
Jun 22, 4 AM $ 0.00113
-2.05%
$ 1.13 million $ 15,309
Jun 22, 3 AM $ 0.00116
-0.47%
$ 1.16 million $ 15,391
Jun 22, 2 AM $ 0.00116
+0.65%
$ 1.16 million $ 15,340
Jun 22, 1 AM $ 0.00115
-0.02%
$ 1.15 million $ 16,830
Jun 21, 11 PM $ 0.00115
-0.25%
$ 1.15 million $ 17,352
Jun 21, 10 PM $ 0.00115
+0.02%
$ 1.15 million $ 17,461
Jun 21, 9 PM $ 0.00115
-0.59%
$ 1.15 million $ 17,426
Jun 21, 8 PM $ 0.00116
+2.74%
$ 1.16 million $ 18,157
Jun 21, 7 PM $ 0.00113
+0.10%
$ 1.13 million $ 11,451
Jun 21, 6 PM $ 0.00112
-1.46%
$ 1.12 million $ 10,916
Jun 21, 5 PM $ 0.00114
-0.76%
$ 1.14 million $ 10,742
Jun 21, 4 PM $ 0.00115
-1.07%
$ 1.15 million $ 10,327
Jun 21, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,800
Jun 21, 2 PM $ 0.00115
+2.39%
$ 1.15 million $ 10,784
Jun 21, 1 PM $ 0.00113
-0.76%
$ 1.13 million $ 11,040
Jun 21, 12 PM $ 0.00114
-0.04%
$ 1.14 million $ 10,992
Jun 21, 11 AM $ 0.00115
-1.14%
$ 1.15 million $ 21,900
Jun 21, 10 AM $ 0.00116
+0.23%
$ 1.16 million $ 21,876
Jun 21, 9 AM $ 0.00116
-0.19%
$ 1.16 million $ 24,606
Jun 21, 8 AM $ 0.00116
-0.44%
$ 1.16 million $ 24,431