Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00123
+1.27%
$ 1.23 million $ 9,465
Aug 11, 12 PM $ 0.00122
-0.06%
$ 1.22 million $ 9,529
Aug 11, 11 AM $ 0.00122
-1.71%
$ 1.22 million $ 9,620
Aug 11, 10 AM $ 0.00123
+1.89%
$ 1.23 million $ 9,562
Aug 11, 9 AM $ 0.00121
-0.43%
$ 1.21 million $ 8,727
Aug 11, 8 AM $ 0.00121
-0.19%
$ 1.21 million $ 12,850
Aug 11, 7 AM $ 0.0012
+0.21%
$ 1.2 million $ 15,030
Aug 11, 6 AM $ 0.0012
-0.91%
$ 1.2 million $ 25,460
Aug 11, 5 AM $ 0.00114
-4.93%
$ 1.14 million $ 24,326
Aug 11, 4 AM $ 0.00122
-22.85%
$ 1.22 million $ 42,041
Aug 11, 3 AM $ 0.00194
-0.12%
$ 1.94 million $ 42,762
Aug 11, 2 AM $ 0.00122
+1.33%
$ 1.22 million $ 26,878
Aug 11, 1 AM $ 0.000976
-19.96%
$ 975,592 $ 26,779
Aug 11, 12 AM $ 0.0012
+0.61%
$ 1.2 million $ 26,578
Aug 10, 11 PM $ 0.0012
-3.35%
$ 1.2 million $ 26,736
Aug 10, 10 PM $ 0.00122
-0.01%
$ 1.22 million $ 27,200
Aug 10, 9 PM $ 0.00125
+0.24%
$ 1.25 million $ 27,609
Aug 10, 8 PM $ 0.00124
+3.03%
$ 1.24 million $ 29,732
Aug 10, 7 PM $ 0.0012
-0.32%
$ 1.2 million $ 26,616
Aug 10, 6 PM $ 0.0012
-0.34%
$ 1.2 million $ 27,309
Aug 10, 5 PM $ 0.0012
-0.94%
$ 1.2 million $ 27,723
Aug 10, 4 PM $ 0.00121
+2.61%
$ 1.21 million $ 29,011
Aug 10, 3 PM $ 0.00114
-7.43%
$ 1.14 million $ 29,551
Aug 10, 2 PM $ 0.00123
+2.16%
$ 1.23 million $ 29,680
Aug 10, 1 PM $ 0.00121
+0.31%
$ 1.21 million $ 29,202
Aug 10, 12 PM $ 0.00121
-1.34%
$ 1.21 million $ 29,569
Aug 10, 11 AM $ 0.00122
-0.53%
$ 1.22 million $ 29,992
Aug 10, 10 AM $ 0.00122
+0.28%
$ 1.22 million $ 29,951
Aug 10, 9 AM $ 0.00122
+2.97%
$ 1.22 million $ 29,755
Aug 10, 8 AM $ 0.00118
-2.40%
$ 1.18 million $ 25,801
Aug 10, 7 AM $ 0.00121
-3.02%
$ 1.21 million $ 24,435
Aug 10, 6 AM $ 0.00125
+0.03%
$ 1.25 million $ 21,100
Aug 10, 5 AM $ 0.00125
-1.28%
$ 1.25 million $ 14,331
Aug 10, 4 AM $ 0.00127
-0.94%
$ 1.27 million $ 18,634
Aug 10, 3 AM $ 0.00128
--%
$ 1.28 million $ 19,425
Aug 10, 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 10, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 10, 12 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0.0₁₆1