Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,324
7:49 AM $ 0.00118
+0.00%
$ 1.18 million $ 24,058
7:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,634
6:58 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,639
6:39 AM $ 0.00118
+0.00%
$ 1.18 million $ 23,373
6:37 AM $ 0.00117
+0.00%
$ 1.18 million $ 23,594
6:15 AM $ 0.00118
+0.02%
$ 1.17 million $ 23,742
6:01 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,105
6:00 AM $ 0.00118
+0.00%
$ 1.17 million $ 23,989
5:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,959
5:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,807
4:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,632
3:43 AM $ 0.00119
+0.05%
$ 1.19 million $ 24,639
3:35 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,194
3:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,275
3:32 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,099
3:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,267
3:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 23,799
3:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 24,180
3:05 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,307
3:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,109
2:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,835
2:42 AM $ 0.00115
+0.00%
$ 1.15 million $ 24,251
2:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,343
2:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,355
2:20 AM $ 0.00116
+0.00%
$ 1.17 million $ 24,442
2:15 AM $ 0.00117
-0.15%
$ 1.17 million $ 24,383
2:13 AM $ 0.00117
+0.06%
$ 1.17 million $ 24,288
2:07 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,565
2:04 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,474
1:55 AM $ 0.00119
+0.00%
$ 1.18 million $ 24,355
1:51 AM $ 0.00118
+0.00%
$ 1.18 million $ 24,487
1:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,443
1:43 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,341
1:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 26,435
1:21 AM $ 0.00119
+1.85%
$ 1.19 million $ 25,312
1:17 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,337
12:51 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,301
12:46 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,202
12:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 25,228
12:26 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,223
12:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,237
12:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,208
12:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 25,221
12:12 AM $ 0.00117
+0.00%
$ 1.16 million $ 25,262
12:07 AM $ 0.00117
-0.93%
$ 1.17 million $ 25,478
12:05 AM $ 0.00118
+0.00%
$ 1.17 million $ 25,212
11:47 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,160
11:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 25,107
11:42 PM $ 0.00116
-0.19%
$ 1.16 million $ 25,125