Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00244
+0.00%
$ 2.43 million $ 76,739
3:45 PM $ 0.00246
+0.00%
$ 2.43 million $ 76,181
3:44 PM $ 0.00245
+0.06%
$ 2.45 million $ 76,181
3:43 PM $ 0.00244
-0.31%
$ 2.45 million $ 75,808
3:42 PM $ 0.00244
+0.00%
$ 2.45 million $ 75,452
3:41 PM $ 0.00243
+0.00%
$ 2.45 million $ 75,270
3:39 PM $ 0.00243
+0.00%
$ 2.43 million $ 72,440
3:38 PM $ 0.00247
+0.00%
$ 2.43 million $ 72,440
3:37 PM $ 0.00239
+0.00%
$ 2.43 million $ 71,953
3:35 PM $ 0.00238
-0.51%
$ 2.43 million $ 72,042
3:27 PM $ 0.00239
+0.00%
$ 2.39 million $ 72,026
3:26 PM $ 0.00239
+2.64%
$ 2.39 million $ 70,604
3:23 PM $ 0.00234
+0.00%
$ 2.34 million $ 70,998
3:20 PM $ 0.00236
+0.00%
$ 2.34 million $ 70,737
3:18 PM $ 0.00236
+0.00%
$ 2.36 million $ 70,756
3:15 PM $ 0.00236
+0.00%
$ 2.36 million $ 70,693
3:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 70,810
3:06 PM $ 0.00235
+0.00%
$ 2.35 million $ 71,234
3:04 PM $ 0.00237
+0.00%
$ 2.37 million $ 70,649
3:01 PM $ 0.00235
+0.00%
$ 2.37 million $ 70,660
3:00 PM $ 0.00235
+0.00%
$ 2.37 million $ 69,530
2:59 PM $ 0.00231
+0.17%
$ 2.31 million $ 70,124
2:58 PM $ 0.00234
+0.00%
$ 2.31 million $ 70,124
2:57 PM $ 0.00234
+0.00%
$ 2.31 million $ 70,195
2:56 PM $ 0.00234
+0.00%
$ 2.31 million $ 70,149
2:55 PM $ 0.00235
+0.00%
$ 2.31 million $ 70,149
2:54 PM $ 0.00234
+0.01%
$ 2.34 million $ 70,118
2:53 PM $ 0.00234
+0.00%
$ 2.34 million $ 70,116
2:49 PM $ 0.00234
+0.00%
$ 2.34 million $ 69,999
2:48 PM $ 0.00235
+0.00%
$ 2.34 million $ 69,999
2:46 PM $ 0.00235
+0.00%
$ 2.34 million $ 70,062
2:45 PM $ 0.00235
+0.00%
$ 2.34 million $ 70,062
2:43 PM $ 0.00235
+2.56%
$ 2.35 million $ 66,406
2:42 PM $ 0.00228
+0.00%
$ 2.35 million $ 66,406
2:27 PM $ 0.00228
+0.00%
$ 2.28 million $ 65,871
2:23 PM $ 0.00226
+0.00%
$ 2.26 million $ 65,072
2:22 PM $ 0.00225
+0.00%
$ 2.26 million $ 65,072
2:14 PM $ 0.00224
+0.09%
$ 2.24 million $ 65,166
2:03 PM $ 0.00224
+0.00%
$ 2.24 million $ 64,969
2:02 PM $ 0.00223
+0.00%
$ 2.24 million $ 63,518
1:55 PM $ 0.00218
+0.00%
$ 2.18 million $ 63,358
1:52 PM $ 0.00218
-3.52%
$ 2.18 million $ 64,954
1:50 PM $ 0.00226
+0.00%
$ 2.18 million $ 65,691
1:49 PM $ 0.00226
-0.87%
$ 2.26 million $ 65,691
1:46 PM $ 0.00228
+0.00%
$ 2.26 million $ 65,259
1:45 PM $ 0.00228
+0.00%
$ 2.26 million $ 65,259
1:41 PM $ 0.00227
-0.21%
$ 2.27 million $ 65,188
1:40 PM $ 0.00229
+0.00%
$ 2.27 million $ 66,112
1:36 PM $ 0.0023
+0.00%
$ 2.3 million $ 65,851
1:35 PM $ 0.00231
+0.00%
$ 2.3 million $ 65,614