Hachiko Inu Historical Data

Hachiko Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000963
+4.95%
$ 962,779 $ 16,827
9:21 AM $ 0.000927
+2.96%
$ 927,115 $ 42
9:20 AM $ 0.000788
+4.49%
$ 927,115 $ 43
8:37 AM $ 0.000874
+0.00%
$ 873,665 $ 15,297
8:34 AM $ 0.000818
+0.00%
$ 818,398 $ 17,580
8:33 AM $ 0.000939
+0.00%
$ 818,398 $ 15,809
8:30 AM $ 0.000845
+0.00%
$ 818,398 $ 15,747
8:26 AM $ 0.000842
+0.00%
$ 842,444 $ 20,254
8:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 21,886
8:17 AM $ 0.00108
+37.37%
$ 1.08 million $ 19,363
8:14 AM $ 0.000961
+0.00%
$ 960,682 $ 22,625
8:00 AM $ 0.00112
+0.00%
$ 1.13 million $ 26,815
7:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 26,594
7:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 26,854
7:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 21,011
7:33 AM $ 0.000896
+0.00%
$ 895,875 $ 23,769
7:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 23,896
7:08 AM $ 0.00102
+1.01%
$ 1.02 million $ 27,623
6:59 AM $ 0.00122
-9.12%
$ 1.22 million $ 29,674
6:52 AM $ 0.00134
+1.85%
$ 1.34 million $ 32,671
6:47 AM $ 0.00151
+0.00%
$ 1.51 million $ 32,643
6:18 AM $ 0.00151
+0.00%
$ 1.51 million $ 32,876
6:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 32,939
6:06 AM $ 0.00151
+0.00%
$ 1.5 million $ 33,339
6:05 AM $ 0.00153
+0.00%
$ 1.5 million $ 32,973
6:00 AM $ 0.00153
+0.00%
$ 1.53 million $ 32,852
5:57 AM $ 0.00153
+3.16%
$ 1.53 million $ 30,670
5:56 AM $ 0.00149
-1.72%
$ 1.53 million $ 30,529
5:49 AM $ 0.00151
+0.00%
$ 1.51 million $ 30,343
5:47 AM $ 0.00149
+0.00%
$ 1.51 million $ 30,455
5:36 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,975
5:32 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,742
5:06 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,955
5:04 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,520
5:02 AM $ 0.00148
+0.00%
$ 1.5 million $ 29,540
4:46 AM $ 0.00148
+0.00%
$ 1.48 million $ 29,533
4:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 29,549
4:40 AM $ 0.00148
+3.48%
$ 1.48 million $ 27,292
4:39 AM $ 0.00143
+1.68%
$ 1.43 million $ 25,780
4:38 AM $ 0.00139
-0.02%
$ 1.43 million $ 23,719
4:37 AM $ 0.00139
+1.79%
$ 1.43 million $ 23,719
4:36 AM $ 0.00134
+0.00%
$ 1.43 million $ 23,097
4:33 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,073
4:24 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,997
4:23 AM $ 0.00133
+0.00%
$ 1.34 million $ 22,354
4:22 AM $ 0.00133
+0.00%
$ 1.34 million $ 22,354
4:21 AM $ 0.0013
+0.00%
$ 1.34 million $ 22,224
4:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 18,701
4:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,560
4:07 AM $ 0.00102
+0.00%
$ 1.09 million $ 17,553