yOUcash Historical Data

YOUC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0882
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.05
+0.00%
$ 550 million $ 19
Feb 17, 2024 $ 0.09
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.09
+63.60%
$ 989.93 million $ 1
Feb 15, 2024 $ 0.055
+0.00%
$ 605.08 million $ 3
Feb 14, 2024 $ 0.12
+0.00%
$ 1.32 billion $ 4
Feb 13, 2024 $ 0.12
+41.16%
$ 1.32 billion $ 9
Feb 12, 2024 $ 0.085
-5.56%
$ 935 million $ 3
Feb 11, 2024 $ 0.09
-37.19%
$ 990 million $ 3
Feb 10, 2024 $ 0.143
+0.00%
$ 1.58 billion $ 3,411
Feb 9, 2024 $ 0.143
+0.00%
$ 1.58 billion $ 109
Feb 8, 2024 $ 0.143
+19.42%
$ 1.58 billion $ 13
Feb 7, 2024 $ 0.1
-75.00%
$ 1.1 billion $ 1,355
Feb 6, 2024 $ 0.063
-87.35%
$ 693 million $ 558
Feb 5, 2024 $ 0.498
+0.00%
$ 5.48 billion $ 734
Feb 4, 2024 $ 0.498
+700.62%
$ 5.48 billion $ 770
Feb 3, 2024 $ 0.0622
-37.80%
$ 684.22 million $ 977
Jan 30, 2024 $ 0.498
+0.00%
$ 5.48 billion $ 1,234
Jan 29, 2024 $ 0.498
+71.89%
$ 5.48 billion $ 1,234
Jan 28, 2024 $ 0.29
+59.17%
$ 3.19 billion $ 19
Jan 8, 2024 $ 0.502
+0.00%
$ -- $ 112
Jan 7, 2024 $ 0.502
+0.00%
$ 5.52 billion $ 112
Jan 6, 2024 $ 0.202
+0.00%
$ -- $ 38
Jan 5, 2024 $ 0.202
+0.00%
$ 2.22 billion $ 38
Jan 3, 2024 $ 0.502
+0.00%
$ -- $ 1,269
Jan 2, 2024 $ 0.502
+0.00%
$ 5.52 billion $ 1,269
Jan 1, 2024 $ 0.202
+0.00%
$ 2.22 billion $ 4
Dec 31, 2023 $ 0.202
+0.00%
$ 2.22 billion $ 4
Dec 29, 2023 $ 0.502
+0.00%
$ -- $ 9,870
Dec 28, 2023 $ 0.502
+78.06%
$ 5.53 billion $ 11,483
Dec 27, 2023 $ 0.282
+7.59%
$ 3.1 billion $ 31
Dec 24, 2023 $ 0.502
+0.00%
$ -- $ 62
Dec 23, 2023 $ 0.502
-0.11%
$ 5.53 billion $ 62
Dec 22, 2023 $ 0.342
-31.82%
$ 3.77 billion $ 108,016
Dec 17, 2023 $ 0.283
+0.00%
$ -- $ 8
Dec 16, 2023 $ 0.283
+0.00%
$ 3.12 billion $ 8
Nov 27, 2023 $ 0.283
+0.00%
$ -- $ 15
Nov 26, 2023 $ 0.283
+0.00%
$ 3.12 billion $ 15
Nov 25, 2023 $ 0.283
+0.00%
$ 3.12 billion $ 35
Nov 23, 2023 $ 0.283
+0.00%
$ 3.12 billion $ 32
Nov 22, 2023 $ 0.283
+0.00%
$ 3.12 billion $ 32
Oct 31, 2023 $ 0.313
-0.12%
$ 3.45 billion $ 25
Oct 30, 2023 $ 0.314
-36.53%
$ 3.45 billion $ 106
Oct 29, 2023 $ 0.494
+0.69%
$ 5.44 billion $ 633,545
Oct 28, 2023 $ 0.491
-2.64%
$ 5.4 billion $ 47
Oct 27, 2023 $ 0.504
-0.03%
$ 5.55 billion $ 628,872
Oct 26, 2023 $ 0.504
+0.08%
$ 5.55 billion $ 631,648
Oct 25, 2023 $ 0.504
+117.10%
$ 5.55 billion $ 350,720
Oct 24, 2023 $ 0.232
+0.03%
$ 2.56 billion $ 27
Oct 16, 2023 $ 0.332
-1.03%
$ -- $ 55
Download