yOUcash Historical Data

YOUC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0882
+76.40%
$ -- $ 20
Feb 12 $ 0.09
-0.01%
$ -- $ 22
Feb 5 $ 0.143
-71.23%
$ 990 million $ 6,180
Jan 29 $ 0.498
+71.72%
$ 5.48 billion $ 4,215
Jan 8 $ 0.502
+0.00%
$ -- $ 112
Jan 1 $ 0.202
+0.00%
$ 5.52 billion $ 2,618
Dec 25 $ 0.502
+91.57%
$ 2.22 billion $ 21,384
Dec 18 $ 0.502
+0.05%
$ -- $ 108,077
Dec 11 $ 0.283
+0.00%
$ -- $ 8
Nov 27 $ 0.283
+0.00%
$ -- $ 15
Nov 20 $ 0.283
+0.00%
$ 3.12 billion $ 99
Oct 30 $ 0.313
-36.60%
$ -- $ 131
Oct 23 $ 0.494
+112.87%
$ 5.44 billion $ 2.24 million
Oct 16 $ 0.332
-1.03%
$ -- $ 55
Oct 9 $ 0.423
-8.04%
$ 3.69 billion $ 455
Oct 2 $ 0.459
+25.41%
$ 5.05 billion $ 1,037
Sep 25 $ 0.366
+44.31%
$ 4.03 billion $ 368,919
Sep 18 $ 0.503
-0.24%
$ -- $ 14,905
Sep 11 $ 0.506
+101.50%
$ 5.55 billion $ 826,210
Sep 4 $ 0.502
-0.01%
$ 2.1 billion $ 344,294
Aug 28 $ 0.503
-0.25%
$ -- $ 1.72 million
Aug 21 $ 0.505
+2.25%
$ 5.54 billion $ 1.38 million
Aug 14 $ 0.402
-16.11%
$ 5.44 billion $ 276,072
Aug 7 $ 0.486
-0.88%
$ -- $ 1.15 million
Jul 31 $ 0.488
-1.80%
$ -- $ 677,596
Jul 24 $ 0.497
-0.59%
$ 5.47 billion $ 2.07 million
Jul 17 $ 0.5
-0.16%
$ 5.5 billion $ 905,135
Jul 10 $ 0.499
-0.28%
$ -- $ 1.25 million
Jul 3 $ 0.5
+0.04%
$ -- $ 540,159
Jun 26 $ 0.5
-0.01%
$ -- $ 458,713
Jun 19 $ 0.0991
-80.17%
$ 5.5 billion $ 153
Jun 12 $ 0.5
-0.22%
$ -- $ 1.03 million
Jun 5 $ 0.5
-0.28%
$ 5.5 billion $ 3.14 million
May 29 $ 0.501
-0.42%
$ 5.51 billion $ 5.77 million
May 22 $ 0.51
-6.54%
$ 5.53 billion $ 3.43 million
May 15 $ 0.548
-1.84%
$ 6 billion $ 6.33 million
May 8 $ 0.559
+2.41%
$ 6.14 billion $ 3.24 million
May 1 $ 0.545
+4.87%
$ 6 billion $ 6.16 million
Apr 24 $ 0.524
-0.64%
$ 5.75 billion $ 5.53 million
Apr 17 $ 0.521
-0.62%
$ 5.81 billion $ 5.54 million
Apr 10 $ 0.523
-0.45%
$ 5.76 billion $ 5.32 million
Apr 3 $ 0.525
-3.07%
$ 5.77 billion $ 5.2 million
Mar 27 $ 0.541
-1.92%
$ 5.95 billion $ 6.03 million
Mar 20 $ 0.552
-0.35%
$ 6.07 billion $ 5.91 million
Mar 13 $ 0.555
+0.72%
$ 6.11 billion $ 4.61 million
Mar 6 $ 0.553
+0.40%
$ 6.05 billion $ 5.33 million
Feb 27 $ 0.55
+0.93%
$ 6.05 billion $ 7.21 million
Feb 20 $ 0.546
+1.99%
$ 6 billion $ 7.06 million
Feb 13 $ 0.535
+0.21%
$ 5.88 billion $ 5.08 million
Feb 6 $ 0.534
+2.54%
$ 5.88 billion $ 3.24 million
Download