yOUcash Historical Data

YOUC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.335
-0.35%
$ 3.69 billion $ 55
Oct 10, 2023 $ 0.423
-0.07%
$ -- $ 227
Oct 9, 2023 $ 0.423
-7.96%
$ 4.65 billion $ 227
Oct 8, 2023 $ 0.459
-0.52%
$ 5.05 billion $ 364
Oct 2, 2023 $ 0.367
+0.17%
$ 4.04 billion $ 673
Oct 1, 2023 $ 0.366
-25.35%
$ 4.03 billion $ 368,823
Sep 28, 2023 $ 0.367
+0.08%
$ 4.04 billion $ 35
Sep 27, 2023 $ 0.254
+0.20%
$ 2.8 billion $ 61
Sep 18, 2023 $ 0.503
-0.24%
$ -- $ 14,905
Sep 17, 2023 $ 0.504
-0.36%
$ 5.55 billion $ 14,928
Sep 16, 2023 $ 0.506
+0.61%
$ 5.57 billion $ 99,490
Sep 15, 2023 $ 0.503
+0.10%
$ 5.53 billion $ 352,682
Sep 12, 2023 $ 0.255
-0.13%
$ 2.8 billion $ 29
Sep 11, 2023 $ 0.255
+1.68%
$ 2.81 billion $ 374,009
Sep 10, 2023 $ 0.191
+89.78%
$ 2.1 billion $ 142
Sep 6, 2023 $ 0.502
-0.02%
$ -- $ 883
Sep 5, 2023 $ 0.503
+0.05%
$ 5.53 billion $ 343,411
Aug 30, 2023 $ 0.503
+0.15%
$ 5.53 billion $ 471,981
Aug 29, 2023 $ 0.502
-0.16%
$ 5.52 billion $ 627,745
Aug 28, 2023 $ 0.503
-0.24%
$ 5.53 billion $ 620,067
Aug 27, 2023 $ 0.504
-0.33%
$ 5.54 billion $ 626,103
Aug 26, 2023 $ 0.505
+5.85%
$ 5.56 billion $ 571,863
Aug 25, 2023 $ 0.478
-2.98%
$ 5.25 billion $ 63
Aug 24, 2023 $ 0.492
-0.09%
$ 5.42 billion $ 562,483
Aug 23, 2023 $ 0.488
-0.07%
$ -- $ 62
Aug 22, 2023 $ 0.488
-0.29%
$ 5.37 billion $ 62
Aug 21, 2023 $ 0.491
-0.62%
$ 5.4 billion $ 242,687
Aug 20, 2023 $ 0.494
+0.02%
$ 5.44 billion $ 611,569
Aug 18, 2023 $ 0.402
-0.06%
$ -- $ 60
Aug 17, 2023 $ 0.402
-8.69%
$ 4.43 billion $ 74
Aug 15, 2023 $ 0.486
+0.05%
$ 5.34 billion $ 193
Aug 14, 2023 $ 0.485
+1.26%
$ 5.34 billion $ 275,745
Aug 13, 2023 $ 0.484
-0.28%
$ -- $ 54
Aug 12, 2023 $ 0.486
-0.80%
$ 5.34 billion $ 55
Aug 11, 2023 $ 0.49
+0.01%
$ 5.38 billion $ 623,010
Aug 10, 2023 $ 0.489
+0.01%
$ 5.38 billion $ 527,747
Aug 9, 2023 $ 0.49
+0.01%
$ -- $ 1
Aug 8, 2023 $ 0.49
-0.02%
$ 5.39 billion $ 1
Aug 6, 2023 $ 0.488
-0.42%
$ -- $ 95
Aug 5, 2023 $ 0.49
-1.65%
$ 5.39 billion $ 95
Aug 4, 2023 $ 0.498
-0.02%
$ 5.48 billion $ 11
Aug 2, 2023 $ 0.499
+0.44%
$ -- $ 7
Aug 1, 2023 $ 0.498
-0.65%
$ 5.47 billion $ 7
Jul 31, 2023 $ 0.501
+0.74%
$ 5.51 billion $ 677,379
Jul 30, 2023 $ 0.497
-0.72%
$ 5.47 billion $ 77
Jul 29, 2023 $ 0.501
+0.02%
$ 5.51 billion $ 639,853
Jul 28, 2023 $ 0.5
+0.04%
$ 5.51 billion $ 367,913
Jul 27, 2023 $ 0.5
-0.09%
$ -- $ 4,304
Jul 26, 2023 $ 0.501
-0.03%
$ 5.51 billion $ 636,431
Jul 24, 2023 $ 0.501
+0.11%
$ -- $ 418,746