yOUcash Historical Data

YOUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.5
-0.25%
$ 5.5 billion $ 638,500
Jul 22, 2023 $ 0.501
+0.12%
$ 5.51 billion $ 266,635
Jul 16, 2023 $ 0.499
-0.07%
$ -- $ 33
Jul 15, 2023 $ 0.5
+0.05%
$ 5.5 billion $ 33
Jul 11, 2023 $ 0.5
+0.07%
$ -- $ 353,586
Jul 10, 2023 $ 0.5
-0.06%
$ 5.5 billion $ 898,664
Jul 4, 2023 $ 0.5
+0.01%
$ -- $ 169,543
Jul 3, 2023 $ 0.5
-0.09%
$ 5.5 billion $ 370,616
Jun 26, 2023 $ 0.5
-0.01%
$ 5.51 billion $ 458,713
Jun 25, 2023 $ 0.5
+0.04%
$ 5.5 billion $ 639,217
Jun 24, 2023 $ 0.0991
-80.18%
$ 1.09 billion $ 151
Jun 23, 2023 $ 0.5
+0.05%
$ 5.5 billion $ 2
Jun 16, 2023 $ 0.5
-0.02%
$ -- $ 40,953
Jun 15, 2023 $ 0.5
+0.15%
$ 5.5 billion $ 40,954
Jun 13, 2023 $ 0.501
+0.12%
$ 5.51 billion $ 18,562
Jun 12, 2023 $ 0.5
-0.11%
$ 5.5 billion $ 926,654
Jun 11, 2023 $ 0.5
-0.18%
$ 5.5 billion $ 6,366
Jun 10, 2023 $ 0.501
-0.14%
$ 5.51 billion $ 909,228
Jun 9, 2023 $ 0.501
+0.00%
$ 5.51 billion $ 223,424
Jun 8, 2023 $ 0.501
+0.10%
$ 5.51 billion $ 999,568
Jun 7, 2023 $ 0.5
-0.02%
$ 5.5 billion $ 5
Jun 6, 2023 $ 0.5
-0.12%
$ 5.5 billion $ 643,042
Jun 5, 2023 $ 0.501
-0.18%
$ 5.51 billion $ 361,068
Jun 4, 2023 $ 0.501
-0.08%
$ 5.51 billion $ 635,992
Jun 3, 2023 $ 0.502
+0.23%
$ 5.52 billion $ 904,810
Jun 2, 2023 $ 0.5
+0.02%
$ 5.5 billion $ 367,692
Jun 1, 2023 $ 0.5
+0.10%
$ 5.5 billion $ 1.01 million
May 31, 2023 $ 0.5
-0.14%
$ 5.5 billion $ 905,816
May 30, 2023 $ 0.5
-0.03%
$ 5.5 billion $ 1.04 million
May 29, 2023 $ 0.5
-0.58%
$ 5.5 billion $ 898,458
May 28, 2023 $ 0.503
-1.38%
$ 5.53 billion $ 1.07 million
May 27, 2023 $ 0.51
+2.77%
$ 5.61 billion $ 917,973
May 26, 2023 $ 0.497
-0.95%
$ 5.46 billion $ 872,010
May 25, 2023 $ 0.0₅1
-0.41%
$ 11,035 $ 541
May 24, 2023 $ 0.546
+0.91%
$ 6 billion $ 1.28 million
May 23, 2023 $ 0.541
+0.02%
$ 5.95 billion $ 352,682
May 22, 2023 $ 0.542
-0.57%
$ 5.96 billion $ 3,212
May 21, 2023 $ 0.546
-0.49%
$ 6 billion $ 1.15 million
May 20, 2023 $ 0.548
+1.31%
$ 6.03 billion $ 1.11 million
May 19, 2023 $ 0.541
+0.07%
$ 5.95 billion $ 1.08 million
May 18, 2023 $ 0.541
+0.09%
$ 5.95 billion $ 1.2 million
May 17, 2023 $ 0.54
+0.02%
$ 5.94 billion $ 977,348
May 16, 2023 $ 0.54
-0.40%
$ 5.94 billion $ 973,851
May 15, 2023 $ 0.543
-2.78%
$ 5.97 billion $ 985,492
May 14, 2023 $ 0.558
+0.11%
$ 6.14 billion $ 934,269
May 13, 2023 $ 0.559
+2.48%
$ 6.15 billion $ 364,979
May 11, 2023 $ 0.545
+0.74%
$ 6 billion $ 65,251
May 10, 2023 $ 0.541
+0.08%
$ 5.95 billion $ 1.16 million
May 9, 2023 $ 0.541
-0.02%
$ 5.95 billion $ 683,702
May 8, 2023 $ 0.54
-1.00%
$ 5.94 billion $ 967,158