yOUcash Historical Data

YOUC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.514
-0.03%
$ 5.65 billion $ 940,448
Jan 26, 2023 $ 0.514
-0.16%
$ 5.65 billion $ 1.18 million
Jan 25, 2023 $ 0.513
-0.33%
$ 5.64 billion $ 947,402
Jan 24, 2023 $ 0.516
+0.31%
$ 5.67 billion $ 902,119
Jan 23, 2023 $ 0.513
+0.17%
$ 5.65 billion $ 1.23 million
Jan 22, 2023 $ 0.512
-0.66%
$ 5.63 billion $ 998,530
Jan 21, 2023 $ 0.516
+0.95%
$ 5.68 billion $ 578,637
Jan 20, 2023 $ 0.511
-0.34%
$ 5.62 billion $ 775,628
Jan 19, 2023 $ 0.512
-0.30%
$ 5.63 billion $ 588,123
Jan 18, 2023 $ 0.514
+0.24%
$ 5.65 billion $ 778,151
Jan 17, 2023 $ 0.513
+0.23%
$ 5.64 billion $ 881,116
Jan 16, 2023 $ 0.511
-0.05%
$ 5.62 billion $ 326,885
Jan 15, 2023 $ 0.511
-0.04%
$ 5.63 billion $ 326,933
Jan 14, 2023 $ 0.511
-0.02%
$ 5.62 billion $ 1.23 million
Jan 13, 2023 $ 0.511
-0.25%
$ 5.62 billion $ 1.16 million
Jan 12, 2023 $ 0.512
+0.45%
$ 5.63 billion $ 1 million
Jan 11, 2023 $ 0.509
-0.55%
$ 5.6 billion $ 1.22 million
Jan 10, 2023 $ 0.511
-0.11%
$ 5.62 billion $ 1 million
Jan 9, 2023 $ 0.511
+0.21%
$ 5.62 billion $ 959,314
Jan 8, 2023 $ 0.51
-0.24%
$ 5.61 billion $ 980,049
Jan 7, 2023 $ 0.512
+0.01%
$ 5.63 billion $ 647,716
Jan 6, 2023 $ 0.511
+0.02%
$ 5.62 billion $ 12,443
Jan 5, 2023 $ 0.511
+0.07%
$ 5.62 billion $ 935,515
Jan 4, 2023 $ 0.511
-0.04%
$ 5.62 billion $ 775,067
Jan 3, 2023 $ 0.511
-0.15%
$ 5.62 billion $ 548,455
Jan 2, 2023 $ 0.512
+0.12%
$ 5.63 billion $ 775,447
Jan 1, 2023 $ 0.511
-0.01%
$ 5.62 billion $ 667,999
Dec 31, 2022 $ 0.511
+0.02%
$ 5.62 billion $ 721,663
Dec 30, 2022 $ 0.511
+0.02%
$ 5.62 billion $ 551,081
Dec 29, 2022 $ 0.511
-0.01%
$ 5.62 billion $ 450,643
Dec 28, 2022 $ 0.511
-0.06%
$ 5.62 billion $ 393,683
Dec 27, 2022 $ 0.511
+0.05%
$ 5.62 billion $ 816,145
Dec 26, 2022 $ 0.511
-0.06%
$ 5.62 billion $ 560,776
Dec 25, 2022 $ 0.511
-0.05%
$ 5.62 billion $ 782,139
Dec 24, 2022 $ 0.511
-0.03%
$ 5.62 billion $ 462,707
Dec 23, 2022 $ 0.511
+0.09%
$ 5.63 billion $ 840,446
Dec 22, 2022 $ 0.511
+0.03%
$ 5.62 billion $ 770,416
Dec 21, 2022 $ 0.511
-0.03%
$ 5.62 billion $ 773,770
Dec 20, 2022 $ 0.511
-0.06%
$ 5.62 billion $ 713,100
Dec 19, 2022 $ 0.512
+46.10%
$ 5.63 billion $ 677,636
Dec 18, 2022 $ 0.512
+0.36%
$ -- $ 302,542
Dec 17, 2022 $ 0.51
-0.50%
$ 5.61 billion $ 550,853
Dec 16, 2022 $ 0.513
+0.22%
$ 5.64 billion $ 1.14 million
Dec 15, 2022 $ 0.512
+0.01%
$ 5.63 billion $ 781,224
Dec 14, 2022 $ 0.512
+0.13%
$ 5.63 billion $ 1.1 million
Dec 13, 2022 $ 0.511
+0.04%
$ 5.62 billion $ 946,249
Dec 12, 2022 $ 0.511
-0.33%
$ 5.62 billion $ 549,245
Dec 11, 2022 $ 0.512
+0.05%
$ 5.63 billion $ 944,134
Dec 10, 2022 $ 0.512
+0.05%
$ 5.63 billion $ 6.41 million
Dec 9, 2022 $ 0.511
+0.10%
$ 5.62 billion $ 3.57 million