yOUcash Historical Data

YOUC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.512
+0.05%
$ 5.64 billion $ 2.77 million
Oct 18, 2022 $ 0.512
-0.01%
$ 5.63 billion $ 2.24 million
Oct 17, 2022 $ 0.512
-0.03%
$ 5.63 billion $ 2.66 million
Oct 16, 2022 $ 0.512
+0.09%
$ 5.64 billion $ 2.67 million
Oct 15, 2022 $ 0.512
+0.00%
$ 5.63 billion $ 5.86 million
Oct 14, 2022 $ 0.512
+0.11%
$ 5.63 billion $ 3.19 million
Oct 13, 2022 $ 0.511
-0.09%
$ 5.63 billion $ 3.95 million
Oct 12, 2022 $ 0.512
+0.10%
$ 5.63 billion $ 1.82 million
Oct 11, 2022 $ 0.511
-0.10%
$ 5.63 billion $ 1.63 million
Oct 10, 2022 $ 0.512
+0.08%
$ 5.63 billion $ 3.52 million
Oct 9, 2022 $ 0.512
-0.03%
$ 5.63 billion $ 398,714
Oct 8, 2022 $ 0.512
+16.95%
$ 5.63 billion $ 3.77 million
Oct 7, 2022 $ 0.511
+0.05%
$ 5.63 billion $ 3.48 million
Oct 6, 2022 $ 0.511
-0.06%
$ 5.62 billion $ 4.91 million
Oct 5, 2022 $ 0.511
-0.03%
$ 5.63 billion $ 1.93 million
Oct 4, 2022 $ 0.512
+0.03%
$ 5.63 billion $ 2.09 million
Oct 3, 2022 $ 0.512
-0.06%
$ 5.63 billion $ 7.82 million
Oct 2, 2022 $ 0.512
+0.02%
$ 5.63 billion $ 1.63 million
Oct 1, 2022 $ 0.512
+0.00%
$ 5.63 billion $ 7.03 million
Sep 30, 2022 $ 0.512
+0.20%
$ 5.63 billion $ 9.82 million
Sep 29, 2022 $ 0.511
-0.29%
$ 5.62 billion $ 2.77 million
Sep 28, 2022 $ 0.512
+0.13%
$ 5.63 billion $ 3.9 million
Sep 27, 2022 $ 0.512
+0.06%
$ 5.63 billion $ 1.23 million
Sep 26, 2022 $ 0.511
-0.13%
$ 5.62 billion $ 1.72 million
Sep 25, 2022 $ 0.512
+0.12%
$ 5.63 billion $ 6.59 million
Sep 24, 2022 $ 0.511
-0.01%
$ 5.62 billion $ 1.38 million
Sep 23, 2022 $ 0.511
-0.06%
$ 5.63 billion $ 2.76 million
Sep 22, 2022 $ 0.512
+0.07%
$ 5.63 billion $ 2.13 million
Sep 21, 2022 $ 0.511
+21.03%
$ -- $ 18.21 million
Sep 20, 2022 $ 0.511
-0.09%
$ 5.63 billion $ 5.32 million
Sep 19, 2022 $ 0.512
+0.05%
$ 5.63 billion $ 8.7 million
Sep 18, 2022 $ 0.512
+0.06%
$ 5.63 billion $ 3.55 million
Sep 17, 2022 $ 0.511
+0.06%
$ 5.63 billion $ 5.26 million
Sep 16, 2022 $ 0.511
-0.08%
$ 5.62 billion $ 12.72 million
Sep 15, 2022 $ 0.511
-0.02%
$ 5.63 billion $ 10.65 million
Sep 14, 2022 $ 0.512
+0.05%
$ 5.63 billion $ 3.29 million
Sep 13, 2022 $ 0.511
+0.08%
$ 5.63 billion $ 4.33 million
Sep 12, 2022 $ 0.511
+0.14%
$ 5.62 billion $ 10.01 million
Sep 11, 2022 $ 0.51
-0.36%
$ 5.61 billion $ 14.01 million
Sep 10, 2022 $ 0.512
+0.27%
$ 5.63 billion $ 2.63 million
Sep 9, 2022 $ 0.511
-0.07%
$ 5.62 billion $ 21.07 million
Sep 8, 2022 $ 0.511
-0.05%
$ 5.63 billion $ 3.11 million
Sep 7, 2022 $ 0.512
-0.07%
$ 5.63 billion $ 14.31 million
Sep 6, 2022 $ 0.512
+0.21%
$ 5.64 billion $ 9.9 million
Sep 5, 2022 $ 0.511
+0.09%
$ 5.62 billion $ 3.95 million
Sep 4, 2022 $ 0.511
-0.05%
$ 5.62 billion $ 7.65 million
Sep 3, 2022 $ 0.511
-0.05%
$ 5.62 billion $ 4.43 million
Sep 2, 2022 $ 0.511
+0.12%
$ 5.63 billion $ 14.46 million
Sep 1, 2022 $ 0.511
-0.01%
$ 5.62 billion $ 22.64 million
Aug 31, 2022 $ 0.511
-0.14%
$ 5.62 billion $ 6.91 million