yOUcash Historical Data

YOUC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.512
+0.12%
$ 5.63 billion $ 2.44 million
Aug 29, 2022 $ 0.511
-0.36%
$ 5.62 billion $ 4.56 million
Aug 28, 2022 $ 0.513
+0.31%
$ 5.64 billion $ 4.4 million
Aug 27, 2022 $ 0.511
+0.13%
$ 5.63 billion $ 2.8 million
Aug 26, 2022 $ 0.511
-0.10%
$ 5.62 billion $ 2.93 million
Aug 25, 2022 $ 0.511
-0.07%
$ 5.62 billion $ 1.66 million
Aug 24, 2022 $ 0.512
+0.08%
$ 5.63 billion $ 6.05 million
Aug 23, 2022 $ 0.511
+0.26%
$ 5.62 billion $ 5.45 million
Aug 22, 2022 $ 0.51
-0.31%
$ 5.61 billion $ 3.61 million
Aug 21, 2022 $ 0.511
+0.07%
$ 5.63 billion $ 4.38 million
Aug 20, 2022 $ 0.511
-0.15%
$ 5.62 billion $ 21.81 million
Aug 19, 2022 $ 0.512
+0.00%
$ 5.63 billion $ 5.86 million
Aug 18, 2022 $ 0.512
+0.09%
$ 5.63 billion $ 3.98 million
Aug 17, 2022 $ 0.511
-0.02%
$ 5.63 billion $ 2.43 million
Aug 16, 2022 $ 0.512
+0.13%
$ 5.63 billion $ 10.29 million
Aug 15, 2022 $ 0.511
-0.10%
$ 5.62 billion $ 4.16 million
Aug 14, 2022 $ 0.511
+0.02%
$ 5.63 billion $ 10.44 million
Aug 13, 2022 $ 0.511
+0.02%
$ 5.62 billion $ 2.98 million
Aug 12, 2022 $ 0.511
-0.03%
$ 5.62 billion $ 11.76 million
Aug 11, 2022 $ 0.511
+0.03%
$ 5.62 billion $ 14.17 million
Aug 10, 2022 $ 0.511
-0.10%
$ 5.62 billion $ 3.35 million
Aug 9, 2022 $ 0.512
+0.06%
$ 5.63 billion $ 1.31 million
Aug 8, 2022 $ 0.511
+25.68%
$ 5.63 billion $ 6.47 million
Aug 7, 2022 $ 0.407
-0.41%
$ 4.48 billion $ 15
Aug 6, 2022 $ 0.409
+0.47%
$ 4.5 billion $ 6
Aug 5, 2022 $ 0.405
-0.15%
$ 4.45 billion $ 6
Aug 4, 2022 $ 0.406
-20.61%
$ 4.46 billion $ 5
Aug 3, 2022 $ 0.511
+26.66%
$ 5.62 billion $ 5.2 million
Aug 2, 2022 $ 0.404
-0.66%
$ 4.45 billion $ 7
Aug 1, 2022 $ 0.406
-0.94%
$ 4.47 billion $ 36
Jul 31, 2022 $ 0.411
+2.56%
$ 4.52 billion $ 10
Jul 30, 2022 $ 0.401
+0.82%
$ 4.41 billion $ 14
Jul 29, 2022 $ 0.399
-0.35%
$ 4.39 billion $ 9
Jul 28, 2022 $ 0.4
-4.74%
$ 4.4 billion $ 12
Jul 27, 2022 $ 0.42
-17.78%
$ 4.62 billion $ 45
Jul 26, 2022 $ 0.511
+19.36%
$ 5.62 billion $ 5.12 million
Jul 25, 2022 $ 0.429
+5.83%
$ 4.71 billion $ 15
Jul 24, 2022 $ 0.405
-1.62%
$ 4.46 billion $ 11
Jul 23, 2022 $ 0.412
-19.38%
$ 4.53 billion $ 25
Jul 22, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.71 million
Jul 21, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 2.27 million
Jul 20, 2022 $ 0.511
+0.24%
$ 5.62 billion $ 65.11 million
Jul 19, 2022 $ 0.51
-0.16%
$ 5.61 billion $ 34.73 million
Jul 18, 2022 $ 0.511
-0.08%
$ 5.62 billion $ 2.15 million
Jul 17, 2022 $ 0.511
+0.01%
$ 5.62 billion $ 1.3 million
Jul 16, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.31 million
Jul 15, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.08 million
Jul 14, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 871,492
Jul 13, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.28 million
Jul 12, 2022 $ 0.511
+0.00%
$ 5.62 billion $ 1.07 million