OXBT Historical Data

OXBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0148
-25.20%
$ 2.97 million $ 496,673
Feb 5 $ 0.02
-12.22%
$ 3.97 million $ 599,217
Jan 29 $ 0.0228
-0.58%
$ 4.57 million $ 895,852
Jan 22 $ 0.0232
-5.77%
$ 4.6 million $ 1.07 million
Jan 15 $ 0.0248
-15.27%
$ 4.94 million $ 832,767
Jan 8 $ 0.0325
-14.25%
$ 5.89 million $ 991,023
Jan 1 $ 0.0368
-6.52%
$ 7.6 million $ 1.11 million
Dec 25 $ 0.0402
-15.50%
$ 7.87 million $ 1.22 million
Dec 18 $ 0.0528
-17.74%
$ 9.52 million $ 1.64 million
Dec 11 $ 0.0908
+254.60%
$ 12.83 million $ 1.23 million
Dec 4 $ 0.0331
-23.05%
$ 5.23 million $ 588,695
Nov 27 $ 0.0433
+96.27%
$ 8.66 million $ 449,126
Nov 20 $ 0.0225
-24.12%
$ 4.41 million $ 400,503
Nov 13 $ 0.0204
+1.74%
$ 5.93 million $ 338,238
Nov 6 $ 0.0204
-6.18%
$ 4.27 million $ 430,930
Oct 30 $ 0.0218
+104.76%
$ 4.35 million $ 415,854
Oct 23 $ 0.0107
+0.79%
$ 2.14 million $ 287,299
Oct 16 $ 0.0106
-10.42%
$ 2.12 million $ 340,017
Oct 9 $ 0.0128
-5.42%
$ 2.37 million $ 298,281
Oct 2 $ 0.0128
-14.42%
$ 2.73 million $ 317,465
Sep 25 $ 0.0151
+1.39%
$ 3.01 million $ 292,111
Sep 18 $ 0.0135
-16.51%
$ 3.13 million $ 176,606
Sep 11 $ 0.0163
-24.82%
$ 3.2 million $ 349,718
Sep 4 $ 0.0236
-0.09%
$ 4.36 million $ 455,680
Aug 28 $ 0.0236
+132.49%
$ 4.73 million $ 510,411
Aug 21 $ 0.0108
+17.91%
$ 2.05 million $ 618,888
Aug 14 $ 0.0158
-14.87%
$ 1.86 million $ 744,076
Aug 7 $ 0.0166
-11.20%
$ 3.7 million $ 758,190
Jul 31 $ 0.0185
-17.62%
$ 3.71 million $ 1.05 million
Jul 24 $ 0.023
-28.68%
$ 4.6 million $ 776,417
Jul 17 $ 0.0322
-17.34%
$ 6.44 million $ 859,115
Jul 10 $ 0.0389
-10.88%
$ 7.79 million $ 919,727
Jul 3 $ 0.0434
+1.51%
$ 8.68 million $ 586,994
Jun 26 $ 0.0426
-44.79%
$ 8.52 million $ 1.12 million
Jun 19 $ 0.0825
+1.34%
$ 15.42 million $ 1.08 million
Jun 12 $ 0.0669
-4.90%
$ 16.3 million $ 965,970
Jun 5 $ 0.0675
-63.99%
$ 14.08 million $ 1.94 million
May 29 $ 0.187
-29.28%
$ 37.5 million $ 5.22 million
Download