OXBT Historical Data

OXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0033
-3.68%
$ -- $ 519
Jul 4, 2024 $ 0.00346
-2.24%
$ 691,884 $ 540
Jun 30, 2024 $ 0.00426
-0.24%
$ -- $ 21
Jun 29, 2024 $ 0.00427
+3.86%
$ 853,242 $ 21
Jun 28, 2024 $ 0.00411
-2.07%
$ 821,463 $ 78
Jun 27, 2024 $ 0.00419
+1.40%
$ 838,078 $ 205
Jun 24, 2024 $ 0.00417
-4.46%
$ 833,520 $ 46
Jun 23, 2024 $ 0.00437
+15.14%
$ 873,072 $ 164
Jun 22, 2024 $ 0.00379
-14.31%
$ 758,344 $ 15
Jun 21, 2024 $ 0.00442
-2.59%
$ 884,361 $ 260
Jun 20, 2024 $ 0.00454
+7.42%
$ 908,425 $ 2,059
Jun 19, 2024 $ 0.00475
-0.04%
$ 950,593 $ 26
Jun 18, 2024 $ 0.00475
-4.75%
$ 950,084 $ 26
Jun 17, 2024 $ 0.00499
+6.80%
$ 997,125 $ 524
Jun 16, 2024 $ 0.00467
-6.05%
$ 933,431 $ 519
Jun 15, 2024 $ 0.00497
+7.59%
$ 993,561 $ 248
Jun 14, 2024 $ 0.00462
-14.65%
$ 923,532 $ 125,874
Jun 13, 2024 $ 0.00541
+0.00%
$ 1.08 million $ 125,214
Jun 12, 2024 $ 0.00541
-4.25%
$ 1.08 million $ 125,214
Jun 11, 2024 $ 0.00567
+0.89%
$ 1.13 million $ 133,200
Jun 10, 2024 $ 0.0056
-2.44%
$ 1.12 million $ 110,473
Jun 9, 2024 $ 0.00573
-1.38%
$ 1.15 million $ 132,214
Jun 8, 2024 $ 0.00581
-1.20%
$ 1.17 million $ 143,219
Jun 7, 2024 $ 0.00588
-4.53%
$ 1.18 million $ 149,185
Jun 6, 2024 $ 0.00616
+0.65%
$ 1.23 million $ 140,797
Jun 5, 2024 $ 0.00612
+0.16%
$ 1.22 million $ 141,377
Jun 4, 2024 $ 0.00611
+0.00%
$ 1.22 million $ 142,217
Jun 3, 2024 $ 0.0061
-3.17%
$ 1.22 million $ 137,738
Jun 2, 2024 $ 0.00631
+0.80%
$ 1.26 million $ 141,717
Jun 1, 2024 $ 0.0063
+0.16%
$ 1.26 million $ 144,187
May 31, 2024 $ 0.00631
-1.10%
$ 1.26 million $ 132,005
May 30, 2024 $ 0.00641
-3.17%
$ 1.28 million $ 146,550
May 29, 2024 $ 0.00663
-0.30%
$ 1.33 million $ 139,687
May 28, 2024 $ 0.00665
-1.04%
$ 1.33 million $ 135,310
May 27, 2024 $ 0.00741
-2.50%
$ 1.48 million $ 142,342
May 26, 2024 $ 0.00761
+14.44%
$ 1.52 million $ 154,743
May 25, 2024 $ 0.00669
-1.33%
$ 1.34 million $ 138,632
May 24, 2024 $ 0.00678
+0.30%
$ 1.36 million $ 143,885
May 23, 2024 $ 0.00676
-4.92%
$ 1.35 million $ 141,263
May 22, 2024 $ 0.00712
+15.21%
$ 1.42 million $ 161,384
May 21, 2024 $ 0.00616
+1.82%
$ 1.23 million $ 149,752
May 20, 2024 $ 0.00602
-2.11%
$ 1.2 million $ 141,839
May 19, 2024 $ 0.00614
-8.22%
$ 1.23 million $ 134,464
May 18, 2024 $ 0.00666
+3.42%
$ 1.33 million $ 141,821
May 17, 2024 $ 0.00642
+2.88%
$ 1.28 million $ 144,757
May 16, 2024 $ 0.00621
-7.17%
$ 1.24 million $ 140,693
May 15, 2024 $ 0.00669
+7.73%
$ 1.34 million $ 152,122
May 14, 2024 $ 0.00622
-6.18%
$ 1.24 million $ 140,819
May 13, 2024 $ 0.00665
-19.69%
$ 1.33 million $ 32,564
May 12, 2024 $ 0.00831
+4.79%
$ 1.66 million $ 143,697