OXBT Historical Data

OXBT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00793
-9.89%
$ 1.59 million $ 132,043
May 10, 2024 $ 0.0088
-4.71%
$ 1.76 million $ 139,296
May 9, 2024 $ 0.00919
+0.33%
$ 1.84 million $ 146,160
May 8, 2024 $ 0.00916
-5.67%
$ 1.83 million $ 142,916
May 7, 2024 $ 0.00971
-0.82%
$ 1.94 million $ 144,205
May 6, 2024 $ 0.00982
+8.63%
$ 1.96 million $ 148,377
May 5, 2024 $ 0.00905
-8.04%
$ 1.81 million $ 133,056
May 4, 2024 $ 0.00984
-1.50%
$ 1.97 million $ 146,150
May 3, 2024 $ 0.00999
+5.27%
$ 2 million $ 144,416
May 2, 2024 $ 0.00949
-8.40%
$ 1.9 million $ 115,988
May 1, 2024 $ 0.0103
-7.13%
$ 2.07 million $ 151,278
Apr 30, 2024 $ 0.0111
-5.34%
$ 2.22 million $ 130,306
Apr 29, 2024 $ 0.0117
-9.60%
$ 2.35 million $ 130,153
Apr 28, 2024 $ 0.013
-6.50%
$ 2.6 million $ 136,170
Apr 27, 2024 $ 0.0139
-0.63%
$ 2.78 million $ 145,686
Apr 26, 2024 $ 0.014
+0.43%
$ 2.79 million $ 148,802
Apr 25, 2024 $ 0.0139
+4.83%
$ 2.78 million $ 147,614
Apr 24, 2024 $ 0.0132
-35.49%
$ 2.65 million $ 120,979
Apr 23, 2024 $ 0.0205
+0.20%
$ 4.1 million $ 133,642
Apr 22, 2024 $ 0.0205
-5.36%
$ 4.1 million $ 151,720
Apr 21, 2024 $ 0.0218
-18.89%
$ 4.35 million $ 144,722
Apr 20, 2024 $ 0.0268
+2.01%
$ 5.37 million $ 142,552
Apr 19, 2024 $ 0.0263
-6.03%
$ 5.27 million $ 136,870
Apr 18, 2024 $ 0.028
-2.40%
$ 5.61 million $ 134,660
Apr 17, 2024 $ 0.0287
-11.24%
$ 5.75 million $ 122,694
Apr 16, 2024 $ 0.0325
+12.67%
$ 6.49 million $ 119,207
Apr 15, 2024 $ 0.0289
-21.08%
$ 5.78 million $ 105,171
Apr 14, 2024 $ 0.0374
-21.79%
$ 7.49 million $ 214,210
Apr 13, 2024 $ 0.0482
+138.88%
$ 9.63 million $ 70,847
Apr 12, 2024 $ 0.0202
-11.50%
$ 4.03 million $ 83,818
Apr 11, 2024 $ 0.0227
-5.53%
$ 4.55 million $ 96,343
Apr 10, 2024 $ 0.0248
+16.71%
$ 4.96 million $ 39,376
Apr 9, 2024 $ 0.0212
-19.49%
$ 4.24 million $ 87,086
Apr 8, 2024 $ 0.0264
+22.08%
$ 5.29 million $ 112,401
Apr 7, 2024 $ 0.0217
+46.96%
$ 4.34 million $ 108,442
Apr 6, 2024 $ 0.0148
+44.29%
$ 2.96 million $ 91,926
Apr 5, 2024 $ 0.0102
-0.87%
$ 2.04 million $ 72,992
Apr 4, 2024 $ 0.0103
-2.73%
$ 2.07 million $ 74,486
Apr 3, 2024 $ 0.0106
-5.43%
$ 2.13 million $ 46,719
Apr 2, 2024 $ 0.0112
-23.59%
$ 2.24 million $ 68,715
Apr 1, 2024 $ 0.0147
+7.15%
$ 2.93 million $ 402
Mar 31, 2024 $ 0.0136
-0.87%
$ 2.73 million $ 74,780
Mar 30, 2024 $ 0.0137
-1.86%
$ 2.74 million $ 72,633
Mar 29, 2024 $ 0.014
-7.46%
$ 2.8 million $ 75,471
Mar 28, 2024 $ 0.0151
-11.91%
$ 3.02 million $ 73,019
Mar 27, 2024 $ 0.0171
+1.88%
$ 3.43 million $ 84,119
Mar 26, 2024 $ 0.0168
-4.48%
$ 3.37 million $ 77,624
Mar 25, 2024 $ 0.0176
+2.74%
$ 3.52 million $ 78,190
Mar 24, 2024 $ 0.0172
+8.94%
$ 3.44 million $ 83,140
Mar 23, 2024 $ 0.0158
-1.37%
$ 3.16 million $ 53,238