OXBT Historical Data

OXBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0106
+0.74%
$ 2.13 million $ 34,299
Oct 23, 2023 $ 0.0107
+0.82%
$ 2.13 million $ 43,519
Oct 22, 2023 $ 0.0106
+0.11%
$ 2.12 million $ 47,026
Oct 21, 2023 $ 0.0105
-0.81%
$ 2.09 million $ 48,613
Oct 20, 2023 $ 0.0104
-0.73%
$ 2.09 million $ 48,507
Oct 19, 2023 $ 0.0105
-0.56%
$ 2.1 million $ 48,816
Oct 18, 2023 $ 0.0105
-10.26%
$ 2.1 million $ 48,104
Oct 17, 2023 $ 0.0117
-0.95%
$ 2.34 million $ 49,185
Oct 16, 2023 $ 0.0118
-0.04%
$ 2.36 million $ 49,765
Oct 15, 2023 $ 0.0119
-7.36%
$ 2.37 million $ 28,543
Oct 14, 2023 $ 0.0128
-6.64%
$ 2.56 million $ 48,621
Oct 13, 2023 $ 0.0137
-0.44%
$ 2.75 million $ 48,818
Oct 12, 2023 $ 0.0137
+0.05%
$ 2.75 million $ 51,457
Oct 11, 2023 $ 0.0134
-2.35%
$ 2.68 million $ 49,320
Oct 10, 2023 $ 0.0136
-5.55%
$ 2.73 million $ 49,146
Oct 9, 2023 $ 0.0139
+2.50%
$ 2.78 million $ 50,920
Oct 8, 2023 $ 0.0137
+6.45%
$ 2.73 million $ 48,761
Oct 7, 2023 $ 0.0128
-8.49%
$ 2.57 million $ 53,980
Oct 6, 2023 $ 0.014
+5.52%
$ 2.81 million $ 57,089
Oct 5, 2023 $ 0.0134
-1.74%
$ 2.69 million $ 49,012
Oct 4, 2023 $ 0.0135
-1.86%
$ 2.71 million $ 47,968
Oct 3, 2023 $ 0.0138
-2.38%
$ 2.76 million $ 55,224
Oct 2, 2023 $ 0.0141
-5.79%
$ 2.83 million $ 54,193
Oct 1, 2023 $ 0.0151
+5.22%
$ 3.01 million $ 49,666
Sep 30, 2023 $ 0.0144
+5.23%
$ 2.88 million $ 55,353
Sep 29, 2023 $ 0.0134
-16.06%
$ 2.68 million $ 6,898
Sep 28, 2023 $ 0.016
+0.40%
$ 3.2 million $ 53,440
Sep 27, 2023 $ 0.016
+4.57%
$ 3.2 million $ 54,286
Sep 26, 2023 $ 0.0147
+6.52%
$ 2.94 million $ 65,509
Sep 25, 2023 $ 0.0133
-10.29%
$ 2.67 million $ 6,958
Sep 24, 2023 $ 0.0156
+8.27%
$ 3.13 million $ 74,114
Sep 23, 2023 $ 0.0135
-2.57%
$ 2.7 million $ 7,005
Sep 22, 2023 $ 0.0134
-1.69%
$ 2.69 million $ 6,822
Sep 21, 2023 $ 0.0138
-15.45%
$ 2.76 million $ 5,939
Sep 20, 2023 $ 0.0173
-0.85%
$ 3.46 million $ 74,492
Sep 19, 2023 $ 0.0177
+14.96%
$ 3.54 million $ 74,788
Sep 18, 2023 $ 0.0146
-9.79%
$ 2.92 million $ 7,559
Sep 17, 2023 $ 0.016
-0.98%
$ 3.2 million $ 71,600
Sep 16, 2023 $ 0.0163
-2.56%
$ 3.26 million $ 7,558
Sep 15, 2023 $ 0.0167
-11.10%
$ 3.35 million $ 46,259
Sep 14, 2023 $ 0.0198
-0.24%
$ 3.96 million $ 78,608
Sep 13, 2023 $ 0.0185
-9.90%
$ 3.7 million $ 70,493
Sep 12, 2023 $ 0.0206
-1.10%
$ 4.12 million $ 73,194
Sep 11, 2023 $ 0.0209
-3.80%
$ 4.18 million $ 73,607
Sep 10, 2023 $ 0.0218
-4.55%
$ 4.36 million $ 73,265
Sep 9, 2023 $ 0.0236
-0.52%
$ 4.72 million $ 77,641
Sep 8, 2023 $ 0.024
-1.75%
$ 4.8 million $ 72,329
Sep 7, 2023 $ 0.0244
+2.68%
$ 4.87 million $ 74,198
Sep 6, 2023 $ 0.0236
+0.95%
$ 4.72 million $ 75,907
Sep 5, 2023 $ 0.0235
-1.61%
$ 4.69 million $ 75,096