OXBT Historical Data

OXBT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.024
+1.87%
$ 4.81 million $ 80,509
Sep 3, 2023 $ 0.0236
+2.33%
$ 4.73 million $ 75,198
Sep 2, 2023 $ 0.0238
+47.85%
$ 4.76 million $ 104,483
Sep 1, 2023 $ 0.0155
-0.50%
$ 3.11 million $ 69,512
Aug 31, 2023 $ 0.0161
-4.33%
$ 3.22 million $ 77,455
Aug 30, 2023 $ 0.0168
-1.97%
$ 3.36 million $ 85,830
Aug 29, 2023 $ 0.017
+62.00%
$ 3.4 million $ 92,848
Aug 28, 2023 $ 0.0101
-0.45%
$ 2.02 million $ 5,086
Aug 27, 2023 $ 0.0102
-4.63%
$ 2.05 million $ 5,211
Aug 26, 2023 $ 0.0108
-48.30%
$ 2.17 million $ 5,185
Aug 25, 2023 $ 0.0202
+29.19%
$ 4.04 million $ 129,180
Aug 24, 2023 $ 0.0156
+15.61%
$ 3.12 million $ 122,800
Aug 23, 2023 $ 0.013
-2.84%
$ 2.6 million $ 106,787
Aug 22, 2023 $ 0.0126
-5.84%
$ 2.53 million $ 115,030
Aug 21, 2023 $ 0.0133
+45.24%
$ 2.67 million $ 139,907
Aug 20, 2023 $ 0.00932
-40.61%
$ 1.86 million $ 4,521
Aug 19, 2023 $ 0.0158
-3.01%
$ 3.15 million $ 145,925
Aug 18, 2023 $ 0.016
-1.40%
$ 3.2 million $ 143,245
Aug 17, 2023 $ 0.0162
-15.28%
$ 3.24 million $ 148,299
Aug 16, 2023 $ 0.0191
+2.52%
$ 3.83 million $ 157,297
Aug 15, 2023 $ 0.0177
-0.58%
$ 3.54 million $ 140,409
Aug 14, 2023 $ 0.0175
-5.20%
$ 3.51 million $ 8,901
Aug 13, 2023 $ 0.0185
+14.66%
$ 3.7 million $ 166,836
Aug 12, 2023 $ 0.0166
+0.11%
$ 3.33 million $ 151,082
Aug 11, 2023 $ 0.0163
+3.50%
$ 3.26 million $ 148,394
Aug 10, 2023 $ 0.0157
-1.97%
$ 3.15 million $ 146,341
Aug 9, 2023 $ 0.0161
-12.52%
$ 3.21 million $ 144,175
Aug 8, 2023 $ 0.0187
+0.99%
$ 3.74 million $ 9,467
Aug 7, 2023 $ 0.0182
-2.97%
$ 3.64 million $ 158,731
Aug 6, 2023 $ 0.0185
+6.57%
$ 3.71 million $ 157,146
Aug 5, 2023 $ 0.0176
-0.82%
$ 3.52 million $ 149,713
Aug 4, 2023 $ 0.0181
-17.86%
$ 3.62 million $ 149,338
Aug 3, 2023 $ 0.0221
-4.86%
$ 4.42 million $ 146,070
Aug 2, 2023 $ 0.023
+1.97%
$ 4.59 million $ 152,056
Aug 1, 2023 $ 0.0225
+0.46%
$ 4.5 million $ 151,296
Jul 31, 2023 $ 0.0224
-0.33%
$ 4.49 million $ 149,180
Jul 30, 2023 $ 0.023
-4.63%
$ 4.6 million $ 157,579
Jul 29, 2023 $ 0.025
+5.35%
$ 4.99 million $ 7,208
Jul 28, 2023 $ 0.0228
-6.16%
$ 4.56 million $ 144,761
Jul 27, 2023 $ 0.0249
-9.12%
$ 4.98 million $ 151,932
Jul 26, 2023 $ 0.0273
-7.81%
$ 5.46 million $ 152,742
Jul 25, 2023 $ 0.0295
-8.80%
$ 5.9 million $ 141,109
Jul 24, 2023 $ 0.0309
-4.15%
$ 6.18 million $ 21,086
Jul 23, 2023 $ 0.0322
+12.29%
$ 6.44 million $ 166,859
Jul 22, 2023 $ 0.0288
-8.15%
$ 5.77 million $ 163,018
Jul 21, 2023 $ 0.0314
-6.61%
$ 6.29 million $ 24,792
Jul 20, 2023 $ 0.0337
-5.29%
$ 6.74 million $ 18,320
Jul 19, 2023 $ 0.0351
-10.24%
$ 7.02 million $ 145,838
Jul 18, 2023 $ 0.039
-5.99%
$ 7.81 million $ 157,004
Jul 17, 2023 $ 0.0416
+6.70%
$ 8.31 million $ 183,284