SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000018
+0.00%
$ 17,953 $ 2,932
Aug 7, 4 PM $ 0.0000158
+0.00%
$ 15,831 $ 2,243
Aug 7, 7 AM $ 0.0000172
+0.00%
$ 17,181 $ 1,397
Aug 7, 4 AM $ 0.0000191
+0.00%
$ 19,071 $ 764
Aug 5, 8 PM $ 0.000014
+0.00%
$ 14,001 $ 1,590
Aug 5, 6 PM $ 0.0000152
-10.04%
$ 15,191 $ 1,003
Aug 4, 8 AM $ 0.0000123
+0.00%
$ 12,288 $ 2,070
Aug 4, 7 AM $ 0.000013
+0.00%
$ 13,040 $ 2,420
Aug 4, 2 AM $ 0.0000124
-4.93%
$ 12,432 $ 2,432
Aug 3, 7 PM $ 0.0000129
+0.00%
$ 12,873 $ 2,079
Aug 3, 1 PM $ 0.0000115
+0.00%
$ 11,518 $ 1,541
Aug 3, 7 AM $ 0.0000125
+0.00%
$ 12,496 $ 1,346
Aug 3, 4 AM $ 0.000011
+0.00%
$ 10,991 $ 1,614
Aug 3, 1 AM $ 0.0000114
+0.00%
$ 11,384 $ 1,871
Aug 2, 11 PM $ 0.0000109
+0.00%
$ 10,944 $ 1,656
Aug 2, 8 PM $ 0.0000116
+0.00%
$ 11,622 $ 1,428
Aug 2, 9 AM $ 0.000011
+0.00%
$ 11,010 $ 2,338
Aug 2, 6 AM $ 0.0000114
+0.00%
$ 11,424 $ 2,025
Aug 2, 5 AM $ 0.0000117
+0.00%
$ 11,746 $ 1,825
Aug 2, 3 AM $ 0.0000123
+0.00%
$ 12,291 $ 1,854
Aug 2, 1 AM $ 0.0000118
+0.00%
$ 11,776 $ 1,590
Aug 1, 7 PM $ 0.0000107
+8.40%
$ 10,725 $ 1,588
Aug 1, 6 PM $ 0.0000104
+0.00%
$ 10,426 $ 1,102
Aug 1, 2 PM $ 0.0₅989
+0.00%
$ 9,890 $ 1,101
Aug 1, 1 PM $ 0.0₅991
+0.00%
$ 9,908 $ 1,084
Aug 1, 10 AM $ 0.0₅946
+0.00%
$ 9,460 $ 795
Aug 1, 5 AM $ 0.0₅995
+0.00%
$ 9,950 $ 727
Aug 1, 4 AM $ 0.0000102
+0.00%
$ 10,224 $ 477
Aug 1, 1 AM $ 0.0₅936
+0.00%
$ 9,357 $ 449
Aug 1, 12 AM $ 0.0₅96
+0.00%
$ 9,603 $ 213
Jul 31, 7 PM $ 0.0₅903
+0.00%
$ 9,025 $ 378
Jul 31, 6 AM $ 0.0₅896
+0.00%
$ 8,957 $ 995
Jul 31, 1 AM $ 0.0₅855
-0.65%
$ 8,551 $ 908
Jul 30, 11 PM $ 0.0₅847
+0.00%
$ 8,468 $ 645
Jul 30, 6 PM $ 0.0₅894
+0.00%
$ 8,941 $ 423
Jul 22, 8 PM $ 0.0₅591
+0.00%
$ -- $ 781
Jul 22, 4 AM $ 0.0₅552
+0.00%
$ 5,524 $ 1,475
Jul 22, 1 AM $ 0.0₅584
+0.00%
$ 5,844 $ 1,316
Jul 21, 9 PM $ 0.0₅563
-8.75%
$ 5,630 $ 1,240
Jul 21, 6 PM $ 0.0₅666
+2.73%
$ 6,662 $ 867
Jul 21, 5 PM $ 0.0₅592
+0.00%
$ 5,920 $ 349
Jul 21, 7 AM $ 0.0₅528
+0.00%
$ 5,278 $ 588
Jul 21, 1 AM $ 0.0₅542
+0.00%
$ 5,420 $ 749
Jul 20, 9 PM $ 0.0₅513
+0.00%
$ 5,132 $ 746
Jul 20, 5 PM $ 0.0₅534
+0.00%
$ 5,341 $ 648
Jul 20, 3 PM $ 0.0₅582
+8.15%
$ 5,821 $ 471
Jul 20, 11 AM $ 0.0₅531
+0.00%
$ 5,313 $ 453
Jul 20, 6 AM $ 0.0₅51
+0.00%
$ 5,103 $ 687
Jul 20, 1 AM $ 0.0₅53
+0.00%
$ 5,297 $ 477
Jul 19, 9 PM $ 0.0₅588
+0.00%
$ 5,878 $ 388