SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000163
-6.15%
$ 16,325 $ 15,346
Mar 11, 12 AM $ 0.0000156
+0.28%
$ 15,631 $ 13,501
Mar 10, 11 PM $ 0.0000151
-4.92%
$ 15,075 $ 13,431
Mar 10, 10 PM $ 0.0000172
+1.02%
$ 17,175 $ 11,693
Mar 10, 9 PM $ 0.0000156
+5.38%
$ 15,636 $ 10,036
Mar 10, 8 PM $ 0.0000149
+0.43%
$ 14,946 $ 8,768
Mar 10, 6 PM $ 0.0000139
-0.51%
$ 13,893 $ 8,032
Mar 10, 5 PM $ 0.0000138
-4.25%
$ 13,781 $ 7,829
Mar 10, 4 PM $ 0.0000152
+14.66%
$ 15,194 $ 6,962
Mar 10, 3 PM $ 0.0000141
+5.38%
$ 14,074 $ 5,776
Mar 10, 2 PM $ 0.0000132
-2.39%
$ 13,212 $ 5,205
Mar 10, 1 PM $ 0.0000131
+3.04%
$ 13,146 $ 4,904
Mar 10, 12 PM $ 0.000012
+0.00%
$ 12,007 $ 3,801
Mar 10, 11 AM $ 0.0000129
+8.86%
$ 12,932 $ 3,221
Mar 10, 10 AM $ 0.0000125
-1.97%
$ 12,479 $ 2,559
Mar 10, 9 AM $ 0.0000128
+10.34%
$ 12,809 $ 1,834
Mar 10, 7 AM $ 0.0000114
+0.00%
$ 11,381 $ 4,573
Mar 10, 4 AM $ 0.0000115
-5.35%
$ 11,460 $ 4,288
Mar 10, 3 AM $ 0.000011
-0.20%
$ 11,031 $ 2,905
Mar 10, 2 AM $ 0.0000117
+6.34%
$ 11,708 $ 6,575
Mar 10, 1 AM $ 0.0000116
-0.82%
$ 11,580 $ 5,150
Mar 9, 11 PM $ 0.0000108
+0.00%
$ -- $ 4,207
Mar 9, 10 PM $ 0.0000108
-6.73%
$ 10,751 $ 4,174
Mar 9, 6 PM $ 0.0000115
-6.26%
$ 11,455 $ 2,807
Mar 9, 5 PM $ 0.0000115
+0.39%
$ 11,530 $ 1,420
Mar 7, 3 AM $ 0.0₅379
+0.00%
$ 3,795 $ 226
Mar 3, 2 PM $ 0.0₅381
+0.00%
$ 3,811 $ 123
Mar 3, 7 AM $ 0.0₅386
+0.00%
$ 3,859 $ 116
Feb 26, 7 AM $ 0.0₅391
+0.00%
$ 3,909 $ 1,622
Feb 26, 6 AM $ 0.0₅416
-8.14%
$ 4,163 $ 1,514
Feb 26, 5 AM $ 0.0₅415
+0.00%
$ 4,154 $ 1,082
Feb 26, 4 AM $ 0.0₅389
+0.00%
$ 3,885 $ 745
Feb 26, 3 AM $ 0.0₅386
+0.00%
$ 3,856 $ 580
Feb 26, 12 AM $ 0.0₅4
+0.00%
$ 4,004 $ 2,862
Feb 25, 11 PM $ 0.0₅419
+0.00%
$ 4,194 $ 2,528
Feb 25, 8 PM $ 0.0₅387
+0.00%
$ 3,866 $ 2,127
Feb 25, 4 PM $ 0.0₅383
+0.00%
$ 3,832 $ 927
Feb 25, 2 PM $ 0.0₅445
+12.11%
$ 4,447 $ 308
Feb 25, 10 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1,886
Feb 25, 9 AM $ 0.0₅38
-5.38%
$ 3,796 $ 1,856
Feb 25, 4 AM $ 0.0₅386
+0.00%
$ 3,865 $ 676
Feb 25, 3 AM $ 0.0₅388
+3.51%
$ 3,881 $ 604
Feb 25, 2 AM $ 0.0₅369
+1.64%
$ 3,693 $ 6,820
Feb 25, 1 AM $ 0.0₅408
+0.00%
$ 4,078 $ 6,286
Feb 24, 10 PM $ 0.0₅378
-4.74%
$ 3,783 $ 5,178
Feb 24, 9 PM $ 0.0₅369
+0.46%
$ 3,692 $ 4,857
Feb 24, 8 PM $ 0.0₅378
+0.00%
$ 3,777 $ 4,044
Feb 24, 2 PM $ 0.0₅391
+0.00%
$ 3,911 $ 3,722
Feb 24, 9 AM $ 0.0₅387
+3.12%
$ 3,870 $ 3,298
Feb 24, 1 AM $ 0.0₅369
-0.82%
$ 3,689 $ 2,643