Higame Historical Data

HGM Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00037
+1.41%
$ 3.68 million $ 9,735
May 31, 3 PM $ 0.000365
-1.17%
$ 3.63 million $ 9,697
May 31, 2 PM $ 0.000369
+2.56%
$ 3.67 million $ 9,884
May 31, 1 PM $ 0.000374
+5.46%
$ 3.72 million $ 9,419
May 31, 12 PM $ 0.000353
-1.73%
$ 3.51 million $ 9,951
May 31, 11 AM $ 0.00036
-1.68%
$ 3.58 million $ 9,947
May 31, 10 AM $ 0.000367
-0.08%
$ 3.65 million $ 10,194
May 31, 9 AM $ 0.00037
-0.42%
$ 3.68 million $ 10,163
May 31, 8 AM $ 0.00037
+1.03%
$ 3.68 million $ 10,271
May 31, 7 AM $ 0.000368
+0.03%
$ 3.66 million $ 9,515
May 31, 6 AM $ 0.000367
-0.23%
$ 3.65 million $ 9,156
May 31, 5 AM $ 0.000368
+2.36%
$ 3.66 million $ 8,785
May 31, 4 AM $ 0.000361
+10.26%
$ 3.59 million $ 8,643
May 31, 3 AM $ 0.000329
-1.48%
$ 3.27 million $ 8,097
May 31, 2 AM $ 0.000332
-1.93%
$ 3.3 million $ 8,569
May 31, 1 AM $ 0.000341
-1.08%
$ 3.39 million $ 8,676
May 31, 12 AM $ 0.000345
-2.78%
$ 3.43 million $ 8,763
May 30, 11 PM $ 0.000356
+0.11%
$ 3.54 million $ 9,086
May 30, 10 PM $ 0.000346
-4.66%
$ 3.44 million $ 9,188
May 30, 9 PM $ 0.000364
-0.54%
$ 3.62 million $ 9,420
May 30, 8 PM $ 0.000365
-2.42%
$ 3.63 million $ 9,422
May 30, 7 PM $ 0.000375
-0.42%
$ 3.73 million $ 9,613
May 30, 6 PM $ 0.000363
-0.67%
$ 3.61 million $ 9,509
May 30, 5 PM $ 0.000364
+0.31%
$ 3.62 million $ 9,973
May 30, 4 PM $ 0.00036
+4.87%
$ 3.58 million $ 9,660
May 30, 3 PM $ 0.000338
+2.19%
$ 3.36 million $ 9,076
May 30, 2 PM $ 0.000334
+2.70%
$ 3.32 million $ 8,633
May 30, 1 PM $ 0.000325
+8.01%
$ 3.23 million $ 8,151
May 30, 12 PM $ 0.0003
-8.03%
$ 2.98 million $ 7,452
May 30, 11 AM $ 0.000325
+3.83%
$ 3.23 million $ 8,182
May 30, 10 AM $ 0.000306
+11.41%
$ 3.05 million $ 7,719
May 30, 9 AM $ 0.000273
+3.25%
$ 2.72 million $ 6,960
May 30, 8 AM $ 0.000265
+0.38%
$ 2.63 million $ 6,974
May 30, 7 AM $ 0.000263
-1.32%
$ 2.62 million $ 7,129
May 30, 6 AM $ 0.000268
+1.87%
$ 2.66 million $ 7,145
May 30, 5 AM $ 0.000262
+0.19%
$ 2.61 million $ 7,139
May 30, 4 AM $ 0.000263
+0.66%
$ 2.62 million $ 7,099
May 30, 3 AM $ 0.000261
-1.09%
$ 2.59 million $ 7,099
May 30, 2 AM $ 0.000263
-0.20%
$ 2.61 million $ 7,043
May 30, 1 AM $ 0.000262
-0.16%
$ 2.61 million $ 7,168
May 30, 12 AM $ 0.000263
-1.14%
$ 2.61 million $ 7,136
May 29, 11 PM $ 0.000266
+5.14%
$ 2.65 million $ 7,195
May 29, 10 PM $ 0.00025
+2.81%
$ 2.49 million $ 6,834
May 29, 9 PM $ 0.000244
-3.06%
$ 2.43 million $ 6,822
May 29, 8 PM $ 0.000252
+3.05%
$ 2.5 million $ 7,104
May 29, 7 PM $ 0.000246
+1.58%
$ 2.45 million $ 6,933
May 29, 6 PM $ 0.000242
-1.55%
$ 2.41 million $ 6,748
May 29, 5 PM $ 0.000247
+0.05%
$ 2.46 million $ 6,785
May 29, 4 PM $ 0.000247
-3.19%
$ 2.45 million $ 6,886
May 29, 3 PM $ 0.000254
+0.66%
$ 2.53 million $ 6,983