Higame Historical Data

HGM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000149
-0.24%
$ 1.48 million $ 4,070
Apr 9, 7 AM $ 0.000149
-0.44%
$ 1.48 million $ 4,063
Apr 9, 6 AM $ 0.00015
-0.10%
$ 1.49 million $ 3,984
Apr 9, 5 AM $ 0.00015
-0.28%
$ 1.49 million $ 3,895
Apr 9, 4 AM $ 0.000151
+0.68%
$ 1.5 million $ 3,907
Apr 9, 3 AM $ 0.00015
+0.53%
$ 1.49 million $ 3,941
Apr 9, 2 AM $ 0.000149
-0.34%
$ 1.48 million $ 3,929
Apr 9, 1 AM $ 0.000149
+0.74%
$ 1.48 million $ 3,853
Apr 9, 12 AM $ 0.000148
+0.91%
$ 1.47 million $ 3,805
Apr 8, 11 PM $ 0.000147
-1.52%
$ 1.46 million $ 3,711
Apr 8, 10 PM $ 0.000149
-0.61%
$ 1.48 million $ 3,818
Apr 8, 9 PM $ 0.00015
+0.30%
$ 1.49 million $ 3,899
Apr 8, 8 PM $ 0.00015
-0.39%
$ 1.49 million $ 3,837
Apr 8, 7 PM $ 0.00015
-0.34%
$ 1.49 million $ 3,853
Apr 8, 6 PM $ 0.00015
-0.70%
$ 1.49 million $ 3,795
Apr 8, 5 PM $ 0.000151
-1.21%
$ 1.5 million $ 3,735
Apr 8, 4 PM $ 0.000152
+2.78%
$ 1.51 million $ 3,771
Apr 8, 3 PM $ 0.000148
+0.48%
$ 1.47 million $ 3,609
Apr 8, 2 PM $ 0.000147
-1.30%
$ 1.46 million $ 3,549
Apr 8, 1 PM $ 0.000149
+0.19%
$ 1.48 million $ 3,553
Apr 8, 12 PM $ 0.000149
+0.61%
$ 1.48 million $ 3,575
Apr 8, 11 AM $ 0.000148
-0.80%
$ 1.47 million $ 3,617
Apr 8, 10 AM $ 0.000149
-1.13%
$ 1.48 million $ 3,720
Apr 8, 9 AM $ 0.000151
-0.29%
$ 1.5 million $ 3,767
Apr 8, 8 AM $ 0.000151
-0.84%
$ 1.5 million $ 3,847
Apr 8, 7 AM $ 0.000152
+0.51%
$ 1.52 million $ 3,853
Apr 8, 6 AM $ 0.000152
+0.09%
$ 1.51 million $ 3,840
Apr 8, 5 AM $ 0.000151
+0.62%
$ 1.51 million $ 3,854
Apr 8, 4 AM $ 0.000151
-0.34%
$ 1.5 million $ 3,850
Apr 8, 3 AM $ 0.000151
+1.03%
$ 1.5 million $ 3,863
Apr 8, 2 AM $ 0.000149
-0.15%
$ 1.49 million $ 3,820
Apr 8, 1 AM $ 0.00015
-0.09%
$ 1.49 million $ 3,837
Apr 8, 12 AM $ 0.00015
-0.97%
$ 1.49 million $ 3,863
Apr 7, 11 PM $ 0.000151
+1.74%
$ 1.51 million $ 3,901
Apr 7, 10 PM $ 0.000149
+0.92%
$ 1.48 million $ 3,748
Apr 7, 9 PM $ 0.000148
+1.16%
$ 1.47 million $ 3,675
Apr 7, 8 PM $ 0.000147
+1.39%
$ 1.46 million $ 3,673
Apr 7, 7 PM $ 0.000145
-0.05%
$ 1.44 million $ 3,622
Apr 7, 6 PM $ 0.000145
-0.19%
$ 1.44 million $ 3,746
Apr 7, 5 PM $ 0.000145
+1.34%
$ 1.45 million $ 3,742
Apr 7, 4 PM $ 0.000144
+0.72%
$ 1.43 million $ 3,637
Apr 7, 3 PM $ 0.000143
-0.03%
$ 1.42 million $ 3,645
Apr 7, 2 PM $ 0.000143
-1.15%
$ 1.42 million $ 3,638
Apr 7, 1 PM $ 0.000144
+0.31%
$ 1.44 million $ 3,672
Apr 7, 12 PM $ 0.000144
-0.05%
$ 1.43 million $ 3,658
Apr 7, 11 AM $ 0.000145
+0.97%
$ 1.44 million $ 3,634
Apr 7, 10 AM $ 0.000144
-0.27%
$ 1.44 million $ 3,582
Apr 7, 9 AM $ 0.000145
+0.53%
$ 1.44 million $ 3,575
Apr 7, 8 AM $ 0.000144
+0.19%
$ 1.43 million $ 3,478
Apr 7, 7 AM $ 0.000144
+0.83%
$ 1.43 million $ 3,449