Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0169
-1.16%
$7 million $96,164
Oct 21, 2023 $0.0171
+0.08%
$7.09 million $120,590
Oct 20, 2023 $0.017
-1.48%
$7.08 million $85,882
Oct 19, 2023 $0.0173
+0.01%
$7.16 million $97,408
Oct 18, 2023 $0.0173
-6.82%
$7.16 million $76,232
Oct 17, 2023 $0.0185
+1.46%
$7.67 million $63,352
Oct 16, 2023 $0.0183
+0.08%
$7.56 million $51,143
Oct 15, 2023 $0.0183
+3.57%
$7.56 million $81,720
Oct 14, 2023 $0.0176
+0.03%
$7.29 million $67,018
Oct 13, 2023 $0.0176
-0.51%
$7.28 million $87,673
Oct 12, 2023 $0.0177
-3.16%
$7.32 million $73,692
Oct 11, 2023 $0.0183
-1.36%
$7.56 million $55,567
Oct 10, 2023 $0.0185
-0.85%
$7.64 million $59,161
Oct 9, 2023 $0.0187
-3.39%
$7.71 million $85,543
Oct 8, 2023 $0.0194
-5.27%
$7.98 million $57,850
Oct 7, 2023 $0.0204
+0.09%
$8.4 million $48,874
Oct 6, 2023 $0.0204
+5.82%
$8.39 million $44,165
Oct 5, 2023 $0.0193
-7.95%
$7.93 million $31,625
Oct 4, 2023 $0.021
+4.43%
$8.61 million $45,668
Oct 3, 2023 $0.0201
-1.97%
$8.24 million $73,477
Oct 2, 2023 $0.0205
-5.41%
$8.4 million $45,280
Oct 1, 2023 $0.0217
+2.13%
$8.88 million $85,486
Sep 30, 2023 $0.0212
+2.79%
$8.69 million $67,718
Sep 29, 2023 $0.0206
+9.55%
$8.44 million $81,125
Sep 28, 2023 $0.0188
+0.77%
$7.71 million $80,059
Sep 27, 2023 $0.0187
-6.81%
$7.65 million $82,207
Sep 26, 2023 $0.02
+3.47%
$8.11 million $78,599
Sep 25, 2023 $0.0194
-2.16%
$7.84 million $51,942
Sep 24, 2023 $0.0198
-0.38%
$8.01 million $31,685
Sep 23, 2023 $0.0199
-0.68%
$8.04 million $48,969
Sep 22, 2023 $0.02
-5.68%
$8.1 million $48,590
Sep 21, 2023 $0.0212
-3.54%
$8.59 million $71,879
Sep 20, 2023 $0.022
+7.67%
$8.89 million $63,728
Sep 19, 2023 $0.0204
+1.42%
$8.25 million $69,965
Sep 18, 2023 $0.0201
-0.51%
$8.13 million $47,714
Sep 17, 2023 $0.0202
-1.88%
$8.17 million $54,658
Sep 16, 2023 $0.0206
+3.14%
$8.33 million $53,186
Sep 15, 2023 $0.02
-3.23%
$8.07 million $52,791
Sep 14, 2023 $0.0206
+0.90%
$8.34 million $57,043
Sep 13, 2023 $0.0205
-6.97%
$8.27 million $54,547
Sep 12, 2023 $0.022
+3.46%
$8.89 million $40,096
Sep 11, 2023 $0.0213
-3.95%
$8.57 million $49,601
Sep 10, 2023 $0.0221
-0.26%
$8.92 million $46,851
Sep 9, 2023 $0.0222
-6.25%
$8.94 million $54,624
Sep 8, 2023 $0.0237
+4.90%
$9.53 million $69,465
Sep 7, 2023 $0.0226
+6.95%
$9.09 million $75,332
Sep 6, 2023 $0.0211
+1.24%
$8.5 million $83,483
Sep 5, 2023 $0.0208
-5.22%
$8.39 million $77,997
Sep 4, 2023 $0.022
-3.41%
$8.85 million $87,357
Sep 3, 2023 $0.0228
-0.46%
$9.16 million $67,486