Panther Protocol Historical Data

ZKP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0255
+0.48%
$9.97 million $15,917
Jul 7, 2023 $0.0254
-1.72%
$9.92 million $24,476
Jul 6, 2023 $0.0258
-0.58%
$10.09 million $32,183
Jul 5, 2023 $0.026
-7.90%
$10.15 million $42,801
Jul 4, 2023 $0.0282
-1.36%
$11.02 million $41,058
Jul 3, 2023 $0.0286
-0.44%
$9.78 million $32,314
Jul 2, 2023 $0.0287
+6.34%
$9.82 million $57,733
Jul 1, 2023 $0.0271
+4.65%
$9.27 million $38,999
Jun 30, 2023 $0.0258
+0.47%
$8.83 million $28,935
Jun 29, 2023 $0.0257
+0.99%
$8.78 million $31,111
Jun 28, 2023 $0.0254
+1.25%
$8.7 million $34,734
Jun 27, 2023 $0.0251
+2.03%
$8.59 million $34,271
Jun 26, 2023 $0.0246
+0.77%
$8.42 million $44,797
Jun 25, 2023 $0.0244
+3.98%
$8.35 million $35,753
Jun 24, 2023 $0.0235
-1.03%
$8.03 million $31,143
Jun 23, 2023 $0.0237
-0.65%
$8.12 million $32,741
Jun 22, 2023 $0.0239
-1.28%
$8.17 million $31,298
Jun 21, 2023 $0.0242
+1.75%
$8.05 million $35,137
Jun 20, 2023 $0.0238
-6.84%
$7.91 million $37,119
Jun 19, 2023 $0.0255
+0.09%
$8.47 million $31,117
Jun 18, 2023 $0.0255
+0.63%
$8.47 million $33,028
Jun 17, 2023 $0.0254
+7.32%
$8.42 million $35,984
Jun 16, 2023 $0.0236
+5.65%
$7.84 million $33,204
Jun 15, 2023 $0.0224
+2.76%
$7.42 million $33,086
Jun 14, 2023 $0.0218
+0.84%
$7.22 million $30,685
Jun 13, 2023 $0.0216
+0.95%
$7.16 million $28,841
Jun 12, 2023 $0.0214
-0.32%
$7.09 million $32,860
Jun 11, 2023 $0.0215
-0.35%
$7.11 million $33,502
Jun 10, 2023 $0.0215
-8.89%
$7.14 million $43,813
Jun 9, 2023 $0.0236
-4.61%
$7.83 million $31,439
Jun 8, 2023 $0.0248
-5.41%
$8.2 million $38,252
Jun 7, 2023 $0.0262
+0.05%
$8.67 million $21,351
Jun 6, 2023 $0.0262
-2.01%
$8.65 million $37,818
Jun 5, 2023 $0.0267
+1.06%
$8.83 million $32,234
Jun 4, 2023 $0.0264
+0.34%
$8.73 million $33,743
Jun 3, 2023 $0.0263
+0.86%
$8.7 million $28,464
Jun 2, 2023 $0.0261
-4.75%
$8.64 million $49,251
Jun 1, 2023 $0.0275
+2.53%
$9.06 million $47,899
May 31, 2023 $0.0268
+0.89%
$8.83 million $32,930
May 30, 2023 $0.0265
+7.85%
$8.75 million $44,214
May 29, 2023 $0.0246
+2.42%
$8.11 million $35,921
May 28, 2023 $0.024
-0.90%
$7.92 million $31,939
May 27, 2023 $0.0242
+2.46%
$7.99 million $32,071
May 26, 2023 $0.0237
-3.19%
$7.8 million $33,842
May 25, 2023 $0.0244
-0.03%
$8.05 million $28,387
May 24, 2023 $0.0244
+0.73%
$8.05 million $26,638
May 23, 2023 $0.0243
+5.16%
$7.99 million $46,833
May 22, 2023 $0.0231
-7.72%
$7.6 million $44,611
May 21, 2023 $0.025
-4.73%
$8.22 million $42,991
May 20, 2023 $0.0262
-0.34%
$8.63 million $34,333