Panther Protocol Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0433
-12.82%
$ 13.35 million $ 36,489
Mar 15, 2023 $ 0.0495
+4.72%
$ 15.27 million $ 43,780
Mar 14, 2023 $ 0.0473
+4.90%
$ 14.56 million $ 35,428
Mar 13, 2023 $ 0.0451
+5.74%
$ 13.88 million $ 36,791
Mar 12, 2023 $ 0.0426
+0.79%
$ 13.13 million $ 33,449
Mar 11, 2023 $ 0.0423
+2.04%
$ 13.02 million $ 36,061
Mar 10, 2023 $ 0.0414
-8.13%
$ 12.76 million $ 42,347
Mar 9, 2023 $ 0.0451
-4.33%
$ 13.89 million $ 39,515
Mar 8, 2023 $ 0.0471
-8.08%
$ 14.52 million $ 38,303
Mar 7, 2023 $ 0.0513
+1.56%
$ 15.8 million $ 38,318
Mar 6, 2023 $ 0.0505
-7.64%
$ 15.54 million $ 52,622
Mar 5, 2023 $ 0.0547
+9.94%
$ 16.82 million $ 38,628
Mar 4, 2023 $ 0.0497
+1.22%
$ 15.29 million $ 33,081
Mar 3, 2023 $ 0.0491
-3.52%
$ 15.11 million $ 59,277
Mar 2, 2023 $ 0.0509
+6.02%
$ 15.65 million $ 42,412
Mar 1, 2023 $ 0.048
-5.54%
$ 14.76 million $ 45,730
Feb 28, 2023 $ 0.0508
-2.09%
$ 15.6 million $ 37,917
Feb 27, 2023 $ 0.0519
-10.00%
$ 15.92 million $ 40,771
Feb 26, 2023 $ 0.0577
+14.24%
$ 17.69 million $ 44,643
Feb 25, 2023 $ 0.0505
+1.45%
$ 15.49 million $ 42,516
Feb 24, 2023 $ 0.0498
-10.93%
$ 15.26 million $ 56,550
Feb 23, 2023 $ 0.0559
+10.89%
$ 16.87 million $ 47,423
Feb 22, 2023 $ 0.0504
-2.72%
$ 15.21 million $ 57,550
Feb 21, 2023 $ 0.0518
-13.66%
$ 15.63 million $ 82,143
Feb 20, 2023 $ 0.06
-17.81%
$ 18.09 million $ 107,463
Feb 19, 2023 $ 0.073
+20.23%
$ 22 million $ 49,166
Feb 18, 2023 $ 0.0607
+0.69%
$ 18.3 million $ 17,137
Feb 17, 2023 $ 0.0603
-4.60%
$ 18.17 million $ 89,957
Feb 16, 2023 $ 0.0632
-2.90%
$ 19.04 million $ 82,640
Feb 15, 2023 $ 0.0651
+3.98%
$ 19.61 million $ 115,431
Feb 14, 2023 $ 0.0626
+1.00%
$ 18.84 million $ 152,565
Feb 13, 2023 $ 0.062
+3.05%
$ 18.66 million $ 174,638
Feb 12, 2023 $ 0.0601
+2.11%
$ 18.09 million $ 228,755
Feb 11, 2023 $ 0.0589
+71.79%
$ 17.71 million $ 194,386
Feb 10, 2023 $ 0.0342
+58.60%
$ 10.27 million $ 145,909
Feb 9, 2023 $ 0.0216
-0.76%
$ 6.48 million $ 32,554
Feb 8, 2023 $ 0.0218
-3.65%
$ 6.54 million $ 40,240
Feb 7, 2023 $ 0.0226
-1.43%
$ 6.78 million $ 39,773
Feb 6, 2023 $ 0.0229
+0.72%
$ 6.88 million $ 36,781
Feb 5, 2023 $ 0.0228
+3.06%
$ 6.82 million $ 54,014
Feb 4, 2023 $ 0.0221
-3.49%
$ 6.62 million $ 51,815
Feb 3, 2023 $ 0.0229
-2.31%
$ 6.86 million $ 49,415
Feb 2, 2023 $ 0.0234
-1.47%
$ 6.88 million $ 56,186
Feb 1, 2023 $ 0.0237
+12.82%
$ 6.99 million $ 56,689
Jan 31, 2023 $ 0.021
+2.87%
$ 6.18 million $ 21,270
Jan 30, 2023 $ 0.0204
-2.79%
$ 6 million $ 27,080
Jan 29, 2023 $ 0.021
+0.82%
$ 6.17 million $ 25,613
Jan 28, 2023 $ 0.0208
-0.05%
$ 6.12 million $ 20,908
Jan 27, 2023 $ 0.0209
-1.09%
$ 6.12 million $ 16,751
Jan 26, 2023 $ 0.0211
+0.16%
$ 6.17 million $ 29,617