Panther Protocol Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00947
-0.11%
$ 4.78 million $ 437,993
Jun 29, 2025 $ 0.00949
-0.25%
$ 4.79 million $ 446,989
Jun 28, 2025 $ 0.00951
+0.81%
$ 4.8 million $ 443,174
Jun 27, 2025 $ 0.00944
+0.00%
$ 4.76 million $ 448,525
Jun 26, 2025 $ 0.00944
-0.60%
$ 4.76 million $ 453,920
Jun 25, 2025 $ 0.00948
+0.52%
$ 4.79 million $ 452,650
Jun 24, 2025 $ 0.00944
-0.02%
$ 4.76 million $ 448,742
Jun 23, 2025 $ 0.00944
+2.87%
$ 4.76 million $ 451,413
Jun 22, 2025 $ 0.00918
+1.04%
$ 4.63 million $ 454,171
Jun 21, 2025 $ 0.00909
+0.82%
$ 4.59 million $ 455,923
Jun 20, 2025 $ 0.00902
+0.23%
$ 4.55 million $ 455,528
Jun 19, 2025 $ 0.009
-0.04%
$ 4.54 million $ 463,491
Jun 18, 2025 $ 0.009
-0.03%
$ 4.54 million $ 448,559
Jun 17, 2025 $ 0.00901
-0.02%
$ 4.55 million $ 431,961
Jun 16, 2025 $ 0.00902
-0.02%
$ 4.55 million $ 451,154
Jun 15, 2025 $ 0.00902
-0.55%
$ 4.55 million $ 324,943
Jun 14, 2025 $ 0.00907
-2.89%
$ 4.58 million $ 248,791
Jun 13, 2025 $ 0.00934
+3.64%
$ 4.71 million $ 289,227
Jun 12, 2025 $ 0.00901
-2.58%
$ 4.55 million $ 306,090
Jun 11, 2025 $ 0.00925
+1.83%
$ 4.67 million $ 319,352
Jun 10, 2025 $ 0.00908
+0.72%
$ 4.58 million $ 296,363
Jun 9, 2025 $ 0.00902
-0.56%
$ 4.55 million $ 301,135
Jun 8, 2025 $ 0.00907
-0.53%
$ 4.57 million $ 287,729
Jun 7, 2025 $ 0.00912
-0.06%
$ 4.6 million $ 288,557
Jun 6, 2025 $ 0.00912
+1.18%
$ 4.6 million $ 287,845
Jun 5, 2025 $ 0.00902
+0.01%
$ 4.55 million $ 293,241
Jun 4, 2025 $ 0.00902
-20.31%
$ 4.55 million $ 316,385
Jun 3, 2025 $ 0.0113
+0.41%
$ 5.71 million $ 295,021
Jun 2, 2025 $ 0.0113
+24.73%
$ 5.68 million $ 321,020
Jun 1, 2025 $ 0.00903
-0.06%
$ 4.56 million $ 275,801
May 31, 2025 $ 0.00904
+0.07%
$ 4.6 million $ 287,030
May 30, 2025 $ 0.00903
+0.21%
$ 4.6 million $ 284,268
May 29, 2025 $ 0.00901
-3.77%
$ 4.59 million $ 128,709
May 28, 2025 $ 0.00937
-11.41%
$ 4.77 million $ 227,418
May 27, 2025 $ 0.0106
-3.91%
$ 5.38 million $ 276,896
May 26, 2025 $ 0.011
+9.35%
$ 5.6 million $ 175,428
May 25, 2025 $ 0.0101
-8.64%
$ 5.12 million $ 171,078
May 24, 2025 $ 0.011
-0.42%
$ 5.6 million $ 214,539
May 23, 2025 $ 0.0111
-4.62%
$ 5.63 million $ 216,414
May 22, 2025 $ 0.0116
-0.03%
$ 5.91 million $ 252,440
May 21, 2025 $ 0.0116
+0.18%
$ 5.91 million $ 237,147
May 20, 2025 $ 0.0116
+35.36%
$ 5.9 million $ 142,178
May 19, 2025 $ 0.00857
-24.17%
$ 4.36 million $ 18,885
May 18, 2025 $ 0.0113
-2.26%
$ 5.75 million $ 146,080
May 17, 2025 $ 0.0116
+0.08%
$ 5.88 million $ 174,509
May 16, 2025 $ 0.0116
+0.28%
$ 5.88 million $ 107,476
May 15, 2025 $ 0.0115
+0.33%
$ 5.86 million $ 163,447
May 14, 2025 $ 0.0115
-0.24%
$ 5.84 million $ 176,526
May 13, 2025 $ 0.0115
-0.14%
$ 5.85 million $ 176,960
May 12, 2025 $ 0.0115
+0.08%
$ 5.86 million $ 170,348