Coinranking
Multi Functional Environmental Token Historical Data
MFET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2025 | $0.000106 | +4.95% | ||
| Mar 8, 2025 | $0.000101 | +5.42% | ||
| Mar 7, 2025 | $0.0000959 | +15.26% | ||
| Mar 6, 2025 | $0.0000832 | +59.69% | ||
| Mar 5, 2025 | $0.0000521 | -14.31% | ||
| Mar 4, 2025 | $0.0000608 | +6.67% | ||
| Mar 3, 2025 | $0.000057 | -21.16% | ||
| Mar 2, 2025 | $0.0000723 | +1.69% | ||
| Mar 1, 2025 | $0.0000711 | -21.09% | ||
| Feb 28, 2025 | $0.0000901 | +19.50% | ||
| Feb 27, 2025 | $0.0000754 | +23.20% | ||
| Feb 26, 2025 | $0.0000612 | -11.30% | ||
| Feb 25, 2025 | $0.000069 | +4.86% | ||
| Feb 24, 2025 | $0.0000658 | -9.49% | ||
| Feb 23, 2025 | $0.0000727 | -8.21% | ||
| Feb 22, 2025 | $0.0000792 | -3.53% | ||
| Feb 21, 2025 | $0.0000821 | -3.75% | ||
| Feb 20, 2025 | $0.000079 | -20.20% | ||
| Feb 19, 2025 | $0.0000945 | +8.25% | ||
| Feb 18, 2025 | $0.0000873 | +22.61% | ||
| Feb 17, 2025 | $0.0000808 | -44.39% | ||
| Feb 16, 2025 | $0.000145 | +17.75% | ||
| Feb 15, 2025 | $0.000123 | -1.28% | ||
| Feb 14, 2025 | $0.000125 | +10.42% | ||
| Feb 13, 2025 | $0.000113 | +5.79% | ||
| Feb 12, 2025 | $0.000107 | +1.81% | ||
| Feb 11, 2025 | $0.000105 | +0.29% | ||
| Feb 10, 2025 | $0.000105 | +6.50% | ||
| Feb 9, 2025 | $0.0000984 | -3.91% | ||
| Feb 8, 2025 | $0.000102 | +3.33% | ||
| Feb 7, 2025 | $0.0000991 | -0.50% | ||
| Feb 6, 2025 | $0.000122 | -18.27% | ||
| Feb 5, 2025 | $0.000149 | +32.36% | ||
| Feb 4, 2025 | $0.000112 | +2.27% | ||
| Feb 3, 2025 | $0.00011 | +17.65% | ||
| Feb 2, 2025 | $0.0000935 | -33.69% | ||
| Feb 1, 2025 | $0.000141 | +29.83% | ||
| Jan 31, 2025 | $0.000109 | -13.12% | ||
| Jan 30, 2025 | $0.000125 | +58.23% | ||
| Jan 29, 2025 | $0.000107 | +0.75% | ||
| Jan 28, 2025 | $0.000107 | +1.43% | ||
| Jan 27, 2025 | $0.000105 | +4.68% | ||
| Jan 26, 2025 | $0.0001 | +7.61% | ||
| Jan 25, 2025 | $0.0000933 | -1.89% | ||
| Jan 24, 2025 | $0.0000951 | -2.36% | ||
| Jan 23, 2025 | $0.000104 | -2.80% | ||
| Jan 22, 2025 | $0.000107 | +6.99% | ||
| Jan 21, 2025 | $0.0001 | -7.05% | ||
| Jan 20, 2025 | $0.000108 | -8.26% | ||
| Jan 19, 2025 | $0.000117 | -16.84% | ||