Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi Functional Environmental Token Historical Data

MFET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.00173
+0.43%
$8.67 million $87,467
May 18, 2023 $0.00173
-3.52%
$8.65 million $68,010
May 17, 2023 $0.00181
-0.41%
$9.03 million $61,997
May 16, 2023 $0.00182
-4.59%
$9.1 million $89,413
May 15, 2023 $0.0019
-8.99%
$9.51 million $95,702
May 14, 2023 $0.00209
-0.44%
$10.44 million $94,288
May 13, 2023 $0.0021
+1.11%
$10.5 million $102,372
May 12, 2023 $0.00208
+14.03%
$10.41 million $145,430
May 11, 2023 $0.00183
-17.43%
$9.15 million $99,877
May 10, 2023 $0.00221
-0.87%
$11.06 million $180,263
May 9, 2023 $0.00223
+0.08%
$11.15 million $176,959
May 8, 2023 $0.00223
-10.86%
$11.13 million $172,261
May 7, 2023 $0.0025
-6.35%
$12.48 million $262,858
May 6, 2023 $0.00267
-1.97%
$13.35 million $687,392
May 5, 2023 $0.00272
-3.47%
$13.62 million $165,437
May 4, 2023 $0.00282
-0.82%
$14.11 million $164,916
May 3, 2023 $0.00285
-7.21%
$14.23 million $215,100
May 2, 2023 $0.00307
+1.19%
$15.34 million $174,907
May 1, 2023 $0.00303
-6.62%
$15.16 million $181,252
Apr 30, 2023 $0.00325
-8.33%
$16.24 million $207,679
Apr 29, 2023 $0.00354
-1.25%
$17.71 million $295,638
Apr 28, 2023 $0.00359
-0.19%
$17.93 million $201,941
Apr 27, 2023 $0.00359
+0.49%
$17.96 million $207,831
Apr 26, 2023 $0.00358
-3.18%
$17.88 million $344,753
Apr 25, 2023 $0.00369
-8.87%
$18.45 million $246,394
Apr 24, 2023 $0.00405
+0.81%
$20.25 million $353,609
Apr 23, 2023 $0.00402
-0.05%
$20.09 million $741,747
Apr 22, 2023 $0.00404
+1.33%
$20.2 million $97,220
Apr 21, 2023 $0.00399
-1.29%
$19.93 million $651,689
Apr 20, 2023 $0.00404
+0.28%
$20.19 million $162,043
Apr 19, 2023 $0.00403
+1.72%
$20.13 million $521,622
Apr 18, 2023 $0.00396
+7.48%
$19.8 million $495,982
Apr 17, 2023 $0.00368
+5.23%
$18.42 million $162,909
Apr 16, 2023 $0.0035
+18.06%
$17.5 million $501,343
Apr 15, 2023 $0.00296
-0.37%
$14.82 million $88,841
Apr 14, 2023 $0.00298
+7.49%
$14.88 million $86,810
Apr 13, 2023 $0.00277
+3.43%
$13.84 million $113,580
Apr 12, 2023 $0.00268
-0.43%
$13.38 million $126,853
Apr 11, 2023 $0.00269
+2.15%
$13.44 million $77,561
Apr 10, 2023 $0.00263
+6.17%
$13.15 million $161,081
Apr 9, 2023 $0.00248
+2.25%
$12.39 million $151,172
Apr 8, 2023 $0.00242
-1.38%
$12.11 million $151,119
Apr 7, 2023 $0.00246
+0.54%
$12.28 million $149,815
Apr 6, 2023 $0.00244
-1.52%
$12.21 million $153,373
Apr 5, 2023 $0.00248
-0.68%
$12.4 million $155,975
Apr 4, 2023 $0.0025
+2.69%
$12.48 million $150,710
Apr 3, 2023 $0.00243
-3.96%
$12.15 million $155,798
Apr 2, 2023 $0.00253
-6.60%
$12.65 million $164,030
Apr 1, 2023 $0.00271
+21.54%
$13.56 million $178,078
Mar 31, 2023 $0.00223
-10.09%
$11.16 million $157,752