Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.000731
-0.56%
$1.91 million $182,929
Jul 7, 2023 $0.000735
-8.06%
$1.92 million $104,895
Jul 6, 2023 $0.000799
-1.76%
$2.09 million $116,816
Jul 5, 2023 $0.000814
-1.85%
$2.12 million $101,872
Jul 4, 2023 $0.000829
-1.33%
$2.16 million $108,624
Jul 3, 2023 $0.00084
-0.05%
$4.2 million $149,279
Jul 2, 2023 $0.000839
-1.15%
$4.19 million $183,247
Jul 1, 2023 $0.000848
+7.46%
$4.24 million $206,840
Jun 30, 2023 $0.000789
+3.33%
$3.94 million $135,763
Jun 29, 2023 $0.000766
+2.50%
$3.83 million $183,826
Jun 28, 2023 $0.000747
-3.61%
$3.74 million $164,498
Jun 27, 2023 $0.000775
-12.93%
$3.88 million $160,260
Jun 26, 2023 $0.00089
-0.61%
$4.45 million $191,111
Jun 25, 2023 $0.000897
-6.13%
$4.48 million $193,911
Jun 24, 2023 $0.000954
-2.34%
$4.77 million $239,516
Jun 23, 2023 $0.000977
+0.30%
$4.89 million $241,643
Jun 22, 2023 $0.000975
-4.36%
$4.87 million $235,116
Jun 21, 2023 $0.00102
+0.41%
$5.1 million $238,737
Jun 20, 2023 $0.00101
+0.37%
$5.07 million $242,148
Jun 19, 2023 $0.00101
-1.92%
$5.05 million $237,757
Jun 18, 2023 $0.00103
-0.71%
$5.15 million $250,369
Jun 17, 2023 $0.00104
+1.25%
$5.19 million $214,323
Jun 16, 2023 $0.00102
+0.10%
$5.12 million $233,336
Jun 15, 2023 $0.00102
-2.55%
$5.12 million $232,321
Jun 14, 2023 $0.00105
-4.83%
$5.25 million $221,298
Jun 13, 2023 $0.0011
+0.12%
$5.52 million $239,769
Jun 12, 2023 $0.0011
+1.86%
$5.51 million $223,789
Jun 11, 2023 $0.00108
-6.75%
$5.41 million $168,637
Jun 10, 2023 $0.00116
-4.96%
$5.81 million $158,046
Jun 9, 2023 $0.00122
-2.49%
$6.11 million $189,499
Jun 8, 2023 $0.00125
+4.03%
$6.27 million $237,478
Jun 7, 2023 $0.0012
-4.72%
$6.02 million $417,850
Jun 6, 2023 $0.00126
+0.48%
$6.32 million $423,992
Jun 5, 2023 $0.00126
-7.27%
$6.29 million $438,473
Jun 4, 2023 $0.00136
-0.43%
$6.78 million $490,640
Jun 3, 2023 $0.00136
+0.13%
$6.82 million $502,004
Jun 2, 2023 $0.00136
-0.11%
$6.81 million $414,566
Jun 1, 2023 $0.00136
-0.30%
$6.82 million $498,428
May 31, 2023 $0.00137
-1.33%
$6.84 million $464,831
May 30, 2023 $0.00139
-0.64%
$6.93 million $512,511
May 29, 2023 $0.00139
-2.36%
$6.97 million $509,887
May 28, 2023 $0.00143
-0.76%
$7.13 million $531,739
May 27, 2023 $0.00144
+1.29%
$7.19 million $531,748
May 26, 2023 $0.00142
+1.22%
$7.11 million $536,535
May 25, 2023 $0.00141
-3.46%
$7.03 million $704,448
May 24, 2023 $0.00146
-0.04%
$7.28 million $542,476
May 23, 2023 $0.00146
+2.01%
$7.29 million $543,776
May 22, 2023 $0.00143
-2.43%
$7.15 million $357,587
May 21, 2023 $0.00147
-1.78%
$7.34 million $563,265
May 20, 2023 $0.00149
-13.76%
$7.47 million $138,969