Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.00299
+7.44%
$14.95 million $29,428
Dec 19, 2022 $0.00278
-3.74%
$13.91 million $22,426
Dec 18, 2022 $0.0029
+6.04%
$14.49 million $19,215
Dec 17, 2022 $0.00273
-2.39%
$13.67 million $20,946
Dec 16, 2022 $0.00289
-7.91%
$14.45 million $28,881
Dec 15, 2022 $0.00314
-6.29%
$15.69 million $150,312
Dec 14, 2022 $0.00336
-0.92%
$16.8 million $11,960
Dec 13, 2022 $0.00339
-7.66%
$16.95 million $191,022
Dec 12, 2022 $0.00367
+4.12%
$18.35 million $21,798
Dec 11, 2022 $0.00352
-3.58%
$17.61 million $13,942
Dec 10, 2022 $0.00365
-3.15%
$18.24 million $25,238
Dec 9, 2022 $0.00376
-0.48%
$18.81 million $49,085
Dec 8, 2022 $0.00376
+4.01%
$18.82 million $13,841
Dec 7, 2022 $0.00362
-4.65%
$18.09 million $108,931
Dec 6, 2022 $0.0038
+0.14%
$18.99 million $92,450
Dec 5, 2022 $0.0038
+2.77%
$19 million $18,715
Dec 4, 2022 $0.0037
-3.72%
$18.49 million $46,525
Dec 3, 2022 $0.00384
+0.56%
$19.22 million $243,364
Dec 2, 2022 $0.00382
-0.55%
$19.1 million $151,216
Dec 1, 2022 $0.00385
-4.55%
$19.26 million $448,320
Nov 30, 2022 $0.00404
+0.17%
$20.18 million $552,699
Nov 29, 2022 $0.00403
+9.35%
$20.15 million $163,018
Nov 28, 2022 $0.00404
-5.12%
$20.22 million $15,399
Nov 27, 2022 $0.00428
+1.46%
$21.38 million $41,882
Nov 26, 2022 $0.00421
+2.31%
$21.06 million $85,005
Nov 25, 2022 $0.00412
-3.08%
$20.58 million $105,020
Nov 24, 2022 $0.00425
-1.31%
$21.24 million $192,919
Nov 23, 2022 $0.00431
+6.60%
$21.53 million $200,992
Nov 22, 2022 $0.00404
+1.56%
$8.61 million $124,454
Nov 21, 2022 $0.00397
-5.93%
$19.86 million $116,157
Nov 20, 2022 $0.00422
+2.22%
$21.12 million $268,587
Nov 19, 2022 $0.00413
+0.64%
$20.66 million $292,391
Nov 18, 2022 $0.00391
-7.46%
$8.4 million $217,324
Nov 17, 2022 $0.00423
+2.24%
$21.15 million $429,689
Nov 16, 2022 $0.00416
-10.38%
$20.79 million $10,257
Nov 15, 2022 $0.00463
-2.36%
$23.13 million $10,346
Nov 14, 2022 $0.00473
+0.96%
$23.67 million $68,892
Nov 13, 2022 $0.00469
+0.26%
$23.44 million $87,481
Nov 12, 2022 $0.00466
-1.64%
$23.29 million $12,391
Nov 11, 2022 $0.00471
-5.64%
$23.53 million $12,379
Nov 10, 2022 $0.00498
-1.90%
$24.9 million $75,032
Nov 9, 2022 $0.00506
-9.74%
$25.31 million $14,044
Nov 8, 2022 $0.00561
-2.73%
$28.03 million $54,488
Nov 7, 2022 $0.0058
-3.58%
$29.02 million $17,839
Nov 6, 2022 $0.00602
-0.21%
$30.12 million $172,449
Nov 5, 2022 $0.00603
-6.44%
$30.15 million $13,744
Nov 4, 2022 $0.00644
+8.10%
$32.22 million $83,453
Nov 3, 2022 $0.00597
-4.72%
$29.83 million $11,857
Nov 2, 2022 $0.00626
+3.53%
$31.3 million $16,760
Nov 1, 2022 $0.00605
+1.02%
$30.24 million $84,527