Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.00599
-3.84%
$29.94 million $294,605
Oct 30, 2022 $0.00623
-0.44%
$31.16 million $21,465
Oct 29, 2022 $0.00625
+3.36%
$31.24 million $19,588
Oct 28, 2022 $0.00604
+2.43%
$30.22 million $485,417
Oct 27, 2022 $0.00592
-5.34%
$29.61 million $11,644
Oct 26, 2022 $0.00625
+2.12%
$31.27 million $115,884
Oct 25, 2022 $0.00613
-5.49%
$30.65 million $10,524
Oct 24, 2022 $0.00651
-1.65%
$32.54 million $307,341
Oct 23, 2022 $0.00662
-3.88%
$33.08 million $2.27 million
Oct 22, 2022 $0.00689
+1.22%
$34.43 million $2.28 million
Oct 21, 2022 $0.0068
+10.47%
$34.02 million $1.91 million
Oct 20, 2022 $0.00616
+4.80%
$30.82 million $1.31 million
Download