Coinranking
Multi Functional Environmental Token Historical Data
MFET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2025 | $0.000141 | +4.51% | ||
| Jan 17, 2025 | $0.000135 | +20.28% | ||
| Jan 16, 2025 | $0.000126 | +15.28% | ||
| Jan 15, 2025 | $0.000109 | -8.84% | ||
| Jan 14, 2025 | $0.00012 | +21.11% | ||
| Jan 13, 2025 | $0.000102 | +0.00% | ||
| Jan 12, 2025 | $0.000102 | +0.10% | ||
| Jan 11, 2025 | $0.000102 | +1.59% | ||
| Jan 10, 2025 | $0.000101 | +11.39% | ||
| Jan 9, 2025 | $0.0000904 | -15.83% | ||
| Jan 8, 2025 | $0.000107 | +0.19% | ||
| Jan 7, 2025 | $0.000107 | -2.10% | ||
| Jan 6, 2025 | $0.00011 | -1.17% | ||
| Jan 5, 2025 | $0.000111 | -1.16% | ||
| Jan 4, 2025 | $0.000112 | -31.73% | ||
| Jan 3, 2025 | $0.00015 | +8.27% | ||
| Jan 2, 2025 | $0.000109 | +9.52% | ||
| Jan 1, 2025 | $0.0000998 | -3.01% | ||
| Dec 31, 2024 | $0.000103 | +6.41% | ||
| Dec 30, 2024 | $0.000124 | +17.35% | ||
| Dec 29, 2024 | $0.000106 | +3.33% | ||
| Dec 28, 2024 | $0.000102 | -26.01% | ||
| Dec 27, 2024 | $0.000138 | +5.02% | ||
| Dec 26, 2024 | $0.000131 | +17.22% | ||
| Dec 25, 2024 | $0.000135 | -5.05% | ||
| Dec 24, 2024 | $0.000143 | -19.30% | ||
| Dec 23, 2024 | $0.000177 | -1.83% | ||
| Dec 22, 2024 | $0.000209 | +16.98% | ||
| Dec 21, 2024 | $0.000178 | -16.52% | ||
| Dec 20, 2024 | $0.000214 | -7.09% | ||
| Dec 19, 2024 | $0.00023 | +0.97% | ||
| Dec 18, 2024 | $0.000228 | -11.77% | ||
| Dec 17, 2024 | $0.000258 | -0.69% | ||
| Dec 16, 2024 | $0.00026 | +28.27% | ||
| Dec 15, 2024 | $0.000203 | -9.91% | ||
| Dec 14, 2024 | $0.000225 | -1.01% | ||
| Dec 13, 2024 | $0.000227 | -40.44% | ||
| Dec 12, 2024 | $0.000373 | +94.61% | ||
| Dec 11, 2024 | $0.000192 | -7.44% | ||
| Dec 10, 2024 | $0.000207 | -11.16% | ||
| Dec 9, 2024 | $0.000233 | +16.50% | ||
| Dec 8, 2024 | $0.0002 | -8.68% | ||
| Dec 6, 2024 | $0.00022 | -8.60% | ||
| Dec 5, 2024 | $0.000241 | +7.55% | ||
| Dec 4, 2024 | $0.000224 | -2.57% | ||
| Dec 3, 2024 | $0.00023 | -7.34% | ||
| Dec 2, 2024 | $0.000248 | -8.66% | ||
| Dec 1, 2024 | $0.000271 | +16.33% | ||
| Nov 30, 2024 | $0.000233 | -9.64% | ||
| Nov 29, 2024 | $0.000258 | -1.97% | ||