Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.00027
+8.78%
$747,932 $10,336
Jul 29 $0.000292
+1.00%
$-- $703
Jul 22 $0.000282
-7.54%
$801,568 $13,331
Jul 15 $0.000305
-5.95%
$844,850 $19,312
Jul 8 $0.000316
-5.08%
$898,684 $4,016
Jul 1 $0.000479
+49.66%
$922,583 $1,695
Jun 24 $0.000336
-18.60%
$887,387 $6,098
Jun 17 $0.00039
-17.02%
$1.15 million $42,391
Jun 10 $0.00047
-26.36%
$1.29 million $31,686
Jun 3 $0.000692
-17.63%
$1.75 million $114,993
May 27 $0.00084
-17.85%
$2.3 million $305,266
May 20 $0.0011
+10.10%
$2.8 million $7,210
May 13 $0.00101
+19.96%
$2.74 million $37,418
May 6 $0.0008
-19.48%
$4.2 million $126,232
Apr 29 $0.000913
-30.43%
$2.8 million $295,744
Apr 22 $0.00111
-31.86%
$3.68 million $301,325
Apr 15 $0.0017
+14.21%
$4.63 million $115,781
Apr 8 $0.00154
-9.41%
$4.2 million $113,206
Apr 1 $0.00177
-18.39%
$4.78 million $25,717
Mar 25 $0.00215
+46.86%
$6.1 million $626,009
Mar 18 $0.00088
+9.99%
$4.12 million $7,124
Mar 11 $0.000812
+8.27%
$2.24 million $3,838
Mar 4 $0.000758
+2.78%
$2.09 million $2,738
Feb 26 $0.000737
+11.51%
$2.05 million $2,315
Feb 19 $0.000661
+15.83%
$1.83 million $3,271
Feb 12 $0.000571
-5.42%
$1.58 million $1,138
Feb 5 $0.000575
+15.00%
$1.67 million $1,952
Jan 29 $0.0005
+2.29%
$1.38 million $685
Jan 22 $0.000452
-6.68%
$1.35 million $5,255
Jan 15 $0.000485
+2.11%
$-- $2,018
Jan 8 $0.000475
-6.86%
$1.31 million $2,108
Jan 1 $0.00051
+9.65%
$1.41 million $914
Dec 25 $0.000557
+6.77%
$2.33 million $1,914
Dec 18 $0.000513
-6.64%
$1.42 million $6,727
Dec 11 $0.00059
+9.46%
$1.49 million $14,037
Dec 4 $0.000544
-1.04%
$1.45 million $7,800
Nov 27 $0.00055
-1.73%
$1.49 million $4,044
Nov 20 $0.00055
-7.22%
$1.51 million $5,985
Nov 13 $0.00061
+30.90%
$1.57 million $1,637
Nov 6 $0.000466
-30.06%
$1.24 million $23,955
Oct 30 $0.000666
+63.48%
$1.76 million $3,296
Oct 23 $0.000407
-35.04%
$1.08 million $651
Oct 16 $0.000627
+25.38%
$1.66 million $4,331
Oct 9 $0.000474
+9.45%
$1.32 million $3,285
Oct 2 $0.000433
-51.52%
$1.15 million $38,021
Sep 25 $0.000893
-5.04%
$2.37 million $332
Sep 18 $0.000919
-6.66%
$2.49 million $11,715
Sep 11 $0.000983
+62.88%
$2.6 million $219,420
Sep 4 $0.000601
-17.65%
$1.6 million $23,765
Aug 28 $0.000729
+3.91%
$1.93 million $83,133