Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.00045
+16.84%
$1.25 million $107,376
Aug 19, 2024 $0.000385
+16.83%
$1.07 million $12,725
Aug 18, 2024 $0.00033
+6.80%
$916,079 $7,452
Aug 17, 2024 $0.000309
+6.01%
$856,092 $11,032
Aug 16, 2024 $0.000291
+0.73%
$807,576 $87,206
Aug 15, 2024 $0.000289
-8.81%
$800,368 $116,667
Aug 14, 2024 $0.000317
+14.54%
$877,716 $43,383
Aug 13, 2024 $0.000276
-1.53%
$766,268 $3,502
Aug 12, 2024 $0.000281
+3.96%
$777,572 $1,362
Aug 11, 2024 $0.00027
+0.00%
$747,932 $3
Aug 10, 2024 $0.00027
+0.04%
$747,932 $26
Aug 9, 2024 $0.00027
-5.36%
$747,653 $422
Aug 8, 2024 $0.000285
+1.06%
$790,035 $4,016
Aug 7, 2024 $0.000282
+4.52%
$781,629 $1,043
Aug 6, 2024 $0.00027
+8.78%
$747,837 $4,828
Jul 29, 2024 $0.000292
+1.00%
$-- $703
Jul 28, 2024 $0.000289
+2.62%
$801,568 $168
Jul 27, 2024 $0.000282
-5.72%
$781,072 $5,426
Jul 26, 2024 $0.000299
-0.13%
$828,336 $316
Jul 25, 2024 $0.0003
+8.08%
$829,444 $675
Jul 24, 2024 $0.000277
-5.01%
$767,290 $176
Jul 23, 2024 $0.000292
+8.84%
$808,009 $1,353
Jul 22, 2024 $0.000268
-12.13%
$742,360 $5,384
Jul 21, 2024 $0.000305
+0.03%
$844,850 $37
Jul 20, 2024 $0.000305
+0.00%
$844,601 $519
Jul 19, 2024 $0.000305
-5.87%
$845,168 $905
Jul 18, 2024 $0.000324
+0.22%
$897,852 $6,823
Jul 17, 2024 $0.000323
+0.56%
$895,911 $4,006
Jul 16, 2024 $0.000321
+3.65%
$890,920 $6,997
Jul 15, 2024 $0.000324
+0.00%
$-- $63
Jul 14, 2024 $0.000324
+2.66%
$898,684 $63
Jul 13, 2024 $0.000316
-0.03%
$875,392 $70
Jul 12, 2024 $0.000316
-2.02%
$875,669 $90
Jul 11, 2024 $0.000322
-3.93%
$893,690 $12
Jul 10, 2024 $0.000336
+2.04%
$930,292 $2,403
Jul 9, 2024 $0.000329
-8.72%
$911,714 $522
Jul 8, 2024 $0.00036
+8.30%
$999,142 $919
Jul 7, 2024 $0.000333
+0.79%
$922,583 $9,487
Jul 6, 2024 $0.000479
+38.41%
$1.33 million $338
Jul 5, 2024 $0.000346
+3.84%
$959,646 $159
Jul 4, 2024 $0.000303
+0.00%
$840,106 $11
Jul 3, 2024 $0.000303
-4.75%
$840,106 $51
Jul 2, 2024 $0.000318
+2.28%
$881,986 $245
Jul 1, 2024 $0.000311
-2.84%
$862,152 $891
Jun 30, 2024 $0.00032
-4.82%
$887,387 $744
Jun 29, 2024 $0.000336
-1.41%
$932,311 $50
Jun 28, 2024 $0.000341
-12.99%
$1.7 million $5,606
Jun 27, 2024 $0.000392
-0.78%
$1.09 million $55
Jun 26, 2024 $0.000395
-2.11%
$1.1 million $186
Jun 25, 2024 $0.000403
-3.00%
$1.12 million $50