Multi Functional Environmental Token Historical Data

MFET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000292
+1.00%
$ -- $ 703
Jul 28, 2024 $ 0.000289
+2.62%
$ 801,568 $ 168
Jul 27, 2024 $ 0.000282
-5.72%
$ 781,072 $ 5,426
Jul 26, 2024 $ 0.000299
-0.13%
$ 828,336 $ 316
Jul 25, 2024 $ 0.0003
+8.08%
$ 829,444 $ 675
Jul 24, 2024 $ 0.000277
-5.01%
$ 767,290 $ 176
Jul 23, 2024 $ 0.000292
+8.84%
$ 808,009 $ 1,353
Jul 22, 2024 $ 0.000268
-12.13%
$ 742,360 $ 5,384
Jul 21, 2024 $ 0.000305
+0.03%
$ 844,850 $ 37
Jul 20, 2024 $ 0.000305
+0.00%
$ 844,601 $ 519
Jul 19, 2024 $ 0.000305
-5.87%
$ 845,168 $ 905
Jul 18, 2024 $ 0.000324
+0.22%
$ 897,852 $ 6,823
Jul 17, 2024 $ 0.000323
+0.56%
$ 895,911 $ 4,006
Jul 16, 2024 $ 0.000321
+3.65%
$ 890,920 $ 6,997
Jul 15, 2024 $ 0.000324
+0.00%
$ -- $ 63
Jul 14, 2024 $ 0.000324
+2.66%
$ 898,684 $ 63
Jul 13, 2024 $ 0.000316
-0.03%
$ 875,392 $ 70
Jul 12, 2024 $ 0.000316
-2.02%
$ 875,669 $ 90
Jul 11, 2024 $ 0.000322
-3.93%
$ 893,690 $ 12
Jul 10, 2024 $ 0.000336
+2.04%
$ 930,292 $ 2,403
Jul 9, 2024 $ 0.000329
-8.72%
$ 911,714 $ 522
Jul 8, 2024 $ 0.00036
+8.30%
$ 999,142 $ 919
Jul 7, 2024 $ 0.000333
+0.79%
$ 922,583 $ 9,487
Jul 6, 2024 $ 0.000479
+38.41%
$ 1.33 million $ 338
Jul 5, 2024 $ 0.000346
+3.84%
$ 959,646 $ 159
Jul 4, 2024 $ 0.000303
+0.00%
$ 840,106 $ 11
Jul 3, 2024 $ 0.000303
-4.75%
$ 840,106 $ 51
Jul 2, 2024 $ 0.000318
+2.28%
$ 881,986 $ 245
Jul 1, 2024 $ 0.000311
-2.84%
$ 862,152 $ 891
Jun 30, 2024 $ 0.00032
-4.82%
$ 887,387 $ 744
Jun 29, 2024 $ 0.000336
-1.41%
$ 932,311 $ 50
Jun 28, 2024 $ 0.000341
-12.99%
$ 1.7 million $ 5,606
Jun 27, 2024 $ 0.000392
-0.78%
$ 1.09 million $ 55
Jun 26, 2024 $ 0.000395
-2.11%
$ 1.1 million $ 186
Jun 25, 2024 $ 0.000403
-3.00%
$ 1.12 million $ 50
Jun 24, 2024 $ 0.000416
+0.73%
$ 1.15 million $ 151
Jun 23, 2024 $ 0.000413
+5.90%
$ 1.15 million $ 159
Jun 22, 2024 $ 0.00039
-4.41%
$ 1.08 million $ 2,100
Jun 21, 2024 $ 0.000408
-3.13%
$ 1.12 million $ 4,526
Jun 20, 2024 $ 0.000421
-6.40%
$ 1.16 million $ 277
Jun 19, 2024 $ 0.00045
+15.38%
$ 2.24 million $ 22,684
Jun 18, 2024 $ 0.00039
-10.24%
$ 1.07 million $ 9,026
Jun 17, 2024 $ 0.000434
-7.55%
$ 1.2 million $ 3,777
Jun 16, 2024 $ 0.00047
+0.00%
$ 1.29 million $ 3,787
Jun 15, 2024 $ 0.00047
-3.09%
$ 1.29 million $ 5,810
Jun 14, 2024 $ 0.000485
-8.49%
$ 1.33 million $ 2,774
Jun 13, 2024 $ 0.00053
+2.59%
$ 1.46 million $ 78
Jun 12, 2024 $ 0.000517
-6.97%
$ 1.42 million $ 5,654
Jun 11, 2024 $ 0.000555
-13.32%
$ 1.53 million $ 7,295
Jun 10, 2024 $ 0.000641
+0.38%
$ 1.76 million $ 10,074