Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.000745
+25.95%
$2.11 million $284
Oct 8, 2024 $0.000592
-10.43%
$1.68 million $258
Oct 7, 2024 $0.000661
-9.72%
$1.87 million $246
Oct 6, 2024 $0.000732
+19.22%
$3.65 million $1,237
Oct 5, 2024 $0.000614
+13.56%
$1.74 million $1,169
Oct 4, 2024 $0.00054
-6.50%
$1.53 million $1,595
Oct 3, 2024 $0.000578
-4.26%
$1.63 million $2,375
Oct 2, 2024 $0.000604
-13.73%
$1.71 million $2,319
Oct 1, 2024 $0.0007
-12.70%
$1.98 million $443
Sep 30, 2024 $0.000802
-4.22%
$2.26 million $583
Sep 29, 2024 $0.000837
-7.00%
$2.36 million $521
Sep 28, 2024 $0.001
+11.11%
$2.82 million $250
Sep 27, 2024 $0.0009
+0.42%
$2.54 million $1,468
Sep 26, 2024 $0.0009
-19.64%
$4.49 million $3,325
Sep 25, 2024 $0.0012
+9.89%
$3.39 million $1,503
Sep 24, 2024 $0.00109
-0.75%
$3.08 million $17,083
Sep 23, 2024 $0.0011
+10.02%
$3.1 million $1,018
Sep 22, 2024 $0.00125
+13.57%
$3.53 million $1,063
Sep 21, 2024 $0.0011
-3.76%
$3.11 million $1,803
Sep 20, 2024 $0.00115
+1.96%
$3.22 million $32,088
Sep 19, 2024 $0.00113
-19.34%
$3.16 million $891
Sep 18, 2024 $0.0014
+40.11%
$3.91 million $4,091
Sep 17, 2024 $0.00134
-5.13%
$3.74 million $15,516
Sep 16, 2024 $0.00141
+0.44%
$7.04 million $5,868
Sep 15, 2024 $0.00141
+3.40%
$3.92 million $52,220
Sep 14, 2024 $0.00136
+4.35%
$3.79 million $20,203
Sep 13, 2024 $0.0013
+0.25%
$3.64 million $59,312
Sep 12, 2024 $0.0013
+14.17%
$3.63 million $55,241
Sep 11, 2024 $0.00114
-0.68%
$3.18 million $70,553
Sep 10, 2024 $0.00115
-1.14%
$3.19 million $28,018
Sep 9, 2024 $0.00116
+20.35%
$3.23 million $8,268
Sep 8, 2024 $0.000964
-1.47%
$2.68 million $5,541
Sep 7, 2024 $0.000978
+8.65%
$2.72 million $17,091
Sep 6, 2024 $0.0009
-2.16%
$2.5 million $23,060
Sep 5, 2024 $0.00092
+1.97%
$2.56 million $19,906
Sep 4, 2024 $0.000902
+5.73%
$2.51 million $19,244
Sep 3, 2024 $0.000853
-6.23%
$4.25 million $19,296
Sep 2, 2024 $0.00091
+11.89%
$2.53 million $12,672
Sep 1, 2024 $0.000813
-6.53%
$4.05 million $19,867
Aug 31, 2024 $0.00087
-1.13%
$2.42 million $39,505
Aug 30, 2024 $0.00088
+7.33%
$2.45 million $66,612
Aug 29, 2024 $0.00082
+6.48%
$2.28 million $94,232
Aug 28, 2024 $0.00077
+0.00%
$2.14 million $27,002
Aug 27, 2024 $0.00077
+8.47%
$3.84 million $37,642
Aug 26, 2024 $0.00071
+0.17%
$1.97 million $89,763
Aug 25, 2024 $0.000719
+7.11%
$2 million $139,169
Aug 24, 2024 $0.000671
+86.60%
$1.86 million $103,820
Aug 23, 2024 $0.00036
-37.90%
$998,758 $150,853
Aug 22, 2024 $0.000579
+56.20%
$1.61 million $180,833
Aug 21, 2024 $0.000371
-17.64%
$1.03 million $114,615