Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi Functional Environmental Token Historical Data

MFET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.000996
+16.13%
$2.8 million $46,397
May 4, 2024 $0.000913
-12.09%
$2.57 million $39,578
May 3, 2024 $0.00104
+7.49%
$2.92 million $57,843
May 2, 2024 $0.000961
-8.82%
$2.71 million $41,620
May 1, 2024 $0.00106
+3.83%
$2.96 million $52,855
Apr 30, 2024 $0.00102
+3.07%
$2.88 million $53,724
Apr 29, 2024 $0.000998
-24.00%
$2.81 million $50,124
Apr 28, 2024 $0.00131
-3.26%
$3.68 million $50,238
Apr 27, 2024 $0.00111
-23.88%
$3.11 million $47,607
Apr 26, 2024 $0.00145
-7.64%
$4.09 million $49,004
Apr 25, 2024 $0.00156
+48.49%
$4.4 million $81,638
Apr 24, 2024 $0.00106
-14.37%
$2.98 million $48,550
Apr 23, 2024 $0.00124
-16.31%
$3.49 million $48,562
Apr 22, 2024 $0.00148
-8.64%
$4.17 million $25,963
Apr 21, 2024 $0.00164
-3.41%
$4.63 million $630
Apr 20, 2024 $0.0017
+2.59%
$4.79 million $32,901
Apr 19, 2024 $0.00166
-1.25%
$4.69 million $11,138
Apr 18, 2024 $0.00168
-0.30%
$4.75 million $8,487
Apr 17, 2024 $0.00169
-1.46%
$4.76 million $28,273
Apr 16, 2024 $0.00171
+0.59%
$4.84 million $2,648
Apr 15, 2024 $0.0017
+14.08%
$4.79 million $32,334
Apr 14, 2024 $0.00149
-3.25%
$4.2 million $5,399
Apr 13, 2024 $0.00154
-25.64%
$4.34 million $39,481
Apr 12, 2024 $0.00207
+11.89%
$5.83 million $40,184
Apr 11, 2024 $0.00185
+1.29%
$5.21 million $22,104
Apr 10, 2024 $0.00183
+1.52%
$5.15 million $2,104
Apr 9, 2024 $0.0018
-2.44%
$5.07 million $6,801
Apr 8, 2024 $0.00185
+8.53%
$5.19 million $2,532
Apr 7, 2024 $0.0017
-3.74%
$4.78 million $3,278
Apr 6, 2024 $0.00177
-8.64%
$4.97 million $7,306
Apr 5, 2024 $0.00193
-3.35%
$5.43 million $1,491
Apr 4, 2024 $0.002
+0.00%
$5.62 million $2,437
Apr 3, 2024 $0.002
-5.11%
$5.62 million $736
Apr 2, 2024 $0.00211
-4.20%
$5.94 million $8,437
Apr 1, 2024 $0.0022
+1.66%
$6.2 million $5,309
Mar 31, 2024 $0.00216
+0.65%
$6.1 million $18,855
Mar 30, 2024 $0.00215
+7.19%
$6.05 million $56,030
Mar 29, 2024 $0.00201
+14.81%
$5.65 million $53,856
Mar 28, 2024 $0.00175
+29.31%
$4.92 million $61,577
Mar 27, 2024 $0.00135
-4.99%
$3.8 million $22,609
Mar 26, 2024 $0.00142
+1.57%
$4 million $193,602
Mar 25, 2024 $0.00138
-6.01%
$3.88 million $238,335
Mar 24, 2024 $0.00146
+66.38%
$4.12 million $397,308
Mar 23, 2024 $0.00088
+8.63%
$2.47 million $122
Mar 22, 2024 $0.00081
-1.64%
$2.27 million $946
Mar 21, 2024 $0.000824
+0.75%
$2.31 million $2,845
Mar 20, 2024 $0.000817
+8.12%
$4.09 million $647
Mar 19, 2024 $0.000756
-3.71%
$2.12 million $1,850
Mar 18, 2024 $0.000785
-1.86%
$2.2 million $713
Mar 17, 2024 $0.0008
-1.48%
$2.24 million $496