Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000812
-6.67%
$2.28 million $1,700
Mar 15, 2024 $0.000825
+0.40%
$2.31 million $564
Mar 14, 2024 $0.000822
-5.55%
$2.3 million $165
Mar 13, 2024 $0.00087
+16.95%
$2.44 million $735
Mar 12, 2024 $0.000744
+0.46%
$2.07 million $44
Mar 11, 2024 $0.00074
-1.27%
$2.06 million $630
Mar 10, 2024 $0.00075
-1.06%
$2.09 million $181
Mar 9, 2024 $0.000758
+2.43%
$2.11 million $1,261
Mar 8, 2024 $0.00074
-9.76%
$2.06 million $82
Mar 7, 2024 $0.00082
+17.14%
$2.28 million $609
Mar 6, 2024 $0.0007
+7.69%
$1.94 million $196
Mar 5, 2024 $0.00065
-15.58%
$1.81 million $354
Mar 4, 2024 $0.00077
+4.41%
$3.85 million $235
Mar 3, 2024 $0.000737
+4.98%
$2.05 million $440
Mar 2, 2024 $0.000702
-1.06%
$1.96 million $200
Mar 1, 2024 $0.00071
+1.43%
$1.98 million $295
Feb 29, 2024 $0.0007
+7.69%
$1.95 million $295
Feb 28, 2024 $0.00065
-0.06%
$1.8 million $525
Feb 27, 2024 $0.00065
+0.51%
$1.81 million $20
Feb 26, 2024 $0.000647
-2.16%
$1.8 million $539
Feb 25, 2024 $0.000661
-3.21%
$1.83 million $564
Feb 24, 2024 $0.000683
-6.40%
$1.89 million $185
Feb 23, 2024 $0.000682
+0.00%
$3.41 million $641
Feb 22, 2024 $0.000682
+5.00%
$1.89 million $1,317
Feb 21, 2024 $0.00065
+1.98%
$1.8 million $236
Feb 20, 2024 $0.000637
+11.59%
$1.76 million $293
Feb 19, 2024 $0.000571
+0.04%
$1.58 million $35
Feb 18, 2024 $0.000571
+6.31%
$1.58 million $134
Feb 17, 2024 $0.000537
-16.08%
$1.49 million $144
Feb 16, 2024 $0.00064
+6.00%
$1.77 million $142
Feb 15, 2024 $0.000604
+2.34%
$3.02 million $224
Feb 14, 2024 $0.00059
+2.16%
$1.63 million $224
Feb 13, 2024 $0.000577
-0.43%
$1.6 million $32
Feb 12, 2024 $0.00058
-3.93%
$1.6 million $238
Feb 11, 2024 $0.000604
+4.99%
$1.67 million $357
Feb 10, 2024 $0.000575
+0.44%
$1.59 million $106
Feb 9, 2024 $0.000572
+1.35%
$1.58 million $185
Feb 8, 2024 $0.000565
+7.09%
$1.56 million $1,084
Feb 7, 2024 $0.000527
+0.48%
$1.46 million $32
Feb 6, 2024 $0.000525
-0.47%
$1.45 million $10
Feb 5, 2024 $0.000527
+5.50%
$1.46 million $536
Feb 4, 2024 $0.0005
-9.99%
$1.38 million $21
Feb 3, 2024 $0.0005
+0.00%
$1.38 million $5
Feb 2, 2024 $0.0005
+0.00%
$1.38 million $5
Feb 1, 2024 $0.000524
+0.00%
$-- $6
Jan 31, 2024 $0.000524
+4.88%
$1.45 million $35
Jan 30, 2024 $0.0005
+0.50%
$1.38 million $429
Jan 29, 2024 $0.000489
+0.00%
$1.35 million $185
Jan 28, 2024 $0.000489
+1.60%
$1.35 million $648
Jan 26, 2024 $0.000452
+0.00%
$-- $50