HBD CHAIN Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0155
+12.98%
$32.54 million $110
Mar 15, 2026 $0.0137
-9.29%
$28.81 million $144
Mar 14, 2026 $0.0151
+5.29%
$31.75 million $92
Mar 12, 2026 $0.0152
+0.00%
$-- $4
Mar 11, 2026 $0.0152
-3.52%
$31.88 million $37
Mar 10, 2026 $0.0157
+3.92%
$33.04 million $3
Mar 9, 2026 $0.0151
+0.87%
$31.8 million $1,777
Mar 8, 2026 $0.015
-5.28%
$31.52 million $50
Mar 7, 2026 $0.0158
+0.00%
$33.28 million $153
Mar 6, 2026 $0.0158
-0.17%
$33.28 million $107
Mar 5, 2026 $0.0159
+4.45%
$33.33 million $2,653
Mar 4, 2026 $0.0152
-0.12%
$31.91 million $200
Mar 3, 2026 $0.0152
-4.37%
$31.95 million $1,226
Mar 2, 2026 $0.0159
+3.52%
$33.42 million $4,508
Mar 1, 2026 $0.0154
+0.00%
$32.28 million $265
Feb 28, 2026 $0.0154
-3.84%
$32.28 million $297
Feb 27, 2026 $0.016
+3.90%
$33.57 million $507
Feb 26, 2026 $0.0154
-2.14%
$32.31 million $286
Feb 25, 2026 $0.0157
-1.82%
$33.02 million $2,292
Feb 24, 2026 $0.016
+0.53%
$33.63 million $6,776
Feb 23, 2026 $0.0159
+6.27%
$33.45 million $664
Feb 22, 2026 $0.015
+0.00%
$31.48 million $9
Feb 21, 2026 $0.015
-2.86%
$31.48 million $92
Feb 20, 2026 $0.0154
+2.54%
$32.4 million $2,382
Feb 19, 2026 $0.015
+0.08%
$31.6 million $667
Download