HBD CHAIN Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0015
+0.00%
$ -- $ 99
Jun 4, 5 PM $ 0.0015
+0.01%
$ 3.16 million $ 99
Jun 4, 4 PM $ 0.0015
+0.01%
$ 3.16 million $ 99
Jun 4, 3 PM $ 0.0015
-0.01%
$ 3.16 million $ 99
Jun 4, 2 PM $ 0.00151
+0.00%
$ 3.16 million $ 99
Jun 4, 1 PM $ 0.00151
+0.01%
$ 3.16 million $ 99
Jun 4, 12 PM $ 0.0015
+0.06%
$ 3.16 million $ 99
Jun 4, 11 AM $ 0.0015
+0.04%
$ 3.16 million $ 99
Jun 4, 10 AM $ 0.0015
-0.01%
$ 3.16 million $ 99
Jun 4, 9 AM $ 0.0015
-0.01%
$ 3.16 million $ 99
Jun 4, 8 AM $ 0.0015
+0.00%
$ 3.16 million $ 99
Jun 4, 7 AM $ 0.0015
-0.04%
$ 3.16 million $ 99
Jun 4, 6 AM $ 0.0015
-0.06%
$ 3.16 million $ 99
Jun 4, 5 AM $ 0.00151
+0.03%
$ 3.16 million $ 99
Jun 4, 4 AM $ 0.0015
+0.06%
$ 3.16 million $ 99
Jun 4, 3 AM $ 0.0015
+0.06%
$ 3.16 million $ 99
Jun 4, 2 AM $ 0.0015
+0.00%
$ 3.16 million $ 99
Jun 4, 1 AM $ 0.0015
+0.33%
$ 3.16 million $ 99
Jun 4, 12 AM $ 0.0015
+0.04%
$ 3.15 million $ 99
Jun 3, 11 PM $ 0.0015
+0.00%
$ 3.14 million $ 99
Jun 3, 10 PM $ 0.0015
+0.00%
$ 3.14 million $ 99
Jun 3, 9 PM $ 0.0015
-0.39%
$ 3.14 million $ 99
Jun 3, 8 PM $ 0.0015
-0.01%
$ 3.16 million $ 99
Jun 3, 7 PM $ 0.0015
-0.01%
$ 3.16 million $ 99
Jun 3, 6 PM $ 0.0015
+0.03%
$ 3.16 million $ 99
May 23, 7 AM $ 0.00152
+0.00%
$ 3.18 million $ 38
May 23, 6 AM $ 0.00152
+0.00%
$ 3.18 million $ 38
May 23, 5 AM $ 0.00152
+0.02%
$ 3.18 million $ 38
May 23, 4 AM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 23, 3 AM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 23, 2 AM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 23, 1 AM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 23, 12 AM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 22, 11 PM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 22, 10 PM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 22, 9 PM $ 0.00151
-0.06%
$ 3.18 million $ 38
May 22, 8 PM $ 0.00152
+0.02%
$ 3.18 million $ 38
May 22, 7 PM $ 0.00152
-0.09%
$ 3.18 million $ 38
May 22, 6 PM $ 0.00152
-0.02%
$ 3.19 million $ 38
May 22, 5 PM $ 0.00152
+0.06%
$ 3.19 million $ 38
May 22, 4 PM $ 0.00152
-0.03%
$ 3.18 million $ 38
May 22, 3 PM $ 0.00152
+0.01%
$ 3.19 million $ 38
May 22, 2 PM $ 0.00152
-0.09%
$ 3.18 million $ 38
May 22, 1 PM $ 0.00152
+0.48%
$ 3.19 million $ 38
May 22, 12 PM $ 0.00151
-0.25%
$ 3.17 million $ 38
May 22, 11 AM $ 0.00151
+0.00%
$ 3.18 million $ 38
May 22, 10 AM $ 0.00151
+0.07%
$ 3.18 million $ 38
May 22, 9 AM $ 0.00151
+0.12%
$ 3.18 million $ 38
May 22, 8 AM $ 0.00151
-0.01%
$ 3.17 million $ 38
May 22, 7 AM $ 0.00151
+0.07%
$ 3.17 million $ 38