HBD CHAIN Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00154
+0.06%
$ 3.22 million $ 1,825
May 8, 10 AM $ 0.00153
+0.25%
$ 3.22 million $ 1,824
May 8, 9 AM $ 0.00153
-4.23%
$ 3.21 million $ 1,819
May 8, 8 AM $ 0.0016
+0.05%
$ 3.36 million $ 2
May 8, 7 AM $ 0.0016
-0.14%
$ 3.35 million $ 2
May 8, 6 AM $ 0.0016
+0.15%
$ 3.36 million $ 2
May 2, 6 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 5 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 4 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 3 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 2 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 1 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 12 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 11 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 10 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 9 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 8 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 7 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 6 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 5 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 4 AM $ 0.00161
-0.02%
$ 3.39 million $ 13
May 2, 3 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 2 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 1 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 2, 12 AM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 11 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 10 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 9 PM $ 0.00161
+0.00%
$ 3.39 million $ 13
May 1, 8 PM $ 0.00161
-0.02%
$ 3.39 million $ 13
May 1, 7 PM $ 0.00161
-0.03%
$ 3.39 million $ 13
May 1, 6 PM $ 0.00161
+0.02%
$ 3.39 million $ 13
Apr 29, 2 PM $ 0.00161
+0.00%
$ 3.39 million $ 14
Apr 29, 1 PM $ 0.00161
-0.03%
$ 3.39 million $ 14
Apr 29, 12 PM $ 0.00161
-0.05%
$ 3.39 million $ 14
Apr 29, 11 AM $ 0.00161
+0.05%
$ 3.39 million $ 14
Apr 29, 10 AM $ 0.00161
+0.00%
$ 3.39 million $ 14
Apr 29, 9 AM $ 0.00161
+0.04%
$ 3.39 million $ 14
Apr 29, 8 AM $ 0.00161
-0.14%
$ 3.39 million $ 14
Apr 29, 7 AM $ 0.00162
+0.07%
$ 3.39 million $ 14
Apr 29, 6 AM $ 0.00161
-0.03%
$ 3.39 million $ 14
Apr 29, 5 AM $ 0.00161
-0.04%
$ 3.39 million $ 14
Apr 29, 4 AM $ 0.00162
+0.01%
$ 3.39 million $ 14
Apr 29, 3 AM $ 0.00162
+0.01%
$ 3.39 million $ 14
Apr 29, 2 AM $ 0.00161
-0.11%
$ 3.39 million $ 14
Apr 29, 1 AM $ 0.00162
+0.02%
$ 3.4 million $ 14
Apr 29, 12 AM $ 0.00162
+0.00%
$ 3.39 million $ 14
Apr 28, 11 PM $ 0.00162
+0.00%
$ 3.39 million $ 14
Apr 28, 10 PM $ 0.00162
+0.00%
$ 3.39 million $ 14
Apr 28, 9 PM $ 0.00162
-0.03%
$ 3.39 million $ 14
Apr 28, 8 PM $ 0.00162
+0.01%
$ 3.4 million $ 14