Coinranking
EtherLite Historical Data
ETL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2018 | $ 0.0591 | +0.00% | ||
| Apr 3, 2018 | $ 0.0582 | +0.00% | ||
| Apr 2, 2018 | $ 0.056 | +0.00% | ||
| Apr 1, 2018 | $ 0.0776 | +0.00% | ||
| Mar 31, 2018 | $ 0.0751 | +0.00% | ||
| Mar 30, 2018 | $ 0.0733 | +0.00% | ||
| Mar 28, 2018 | $ 0.0888 | +0.00% | ||
| Mar 27, 2018 | $ 0.0951 | +0.00% | ||
| Mar 26, 2018 | $ 0.0854 | +0.00% | ||
| Mar 25, 2018 | $ 0.0881 | +0.00% | ||
| Mar 22, 2018 | $ 0.0885 | +0.00% | ||
| Mar 21, 2018 | $ 0.0886 | +0.00% | ||
| Mar 16, 2018 | $ 0.0798 | +0.00% | ||
| Mar 15, 2018 | $ 0.0915 | +0.00% | ||
| Mar 14, 2018 | $ 0.128 | +0.00% | ||
| Mar 13, 2018 | $ 0.118 | +0.00% | ||
| Mar 12, 2018 | $ 0.0754 | +0.00% | ||
| Mar 11, 2018 | $ 0.109 | +0.00% | ||
| Mar 10, 2018 | $ 0.129 | +0.00% | ||
| Mar 9, 2018 | $ 0.135 | +0.00% | ||
| Mar 8, 2018 | $ 0.158 | +0.00% | ||
| Mar 7, 2018 | $ 0.174 | +0.00% | ||
| Mar 6, 2018 | $ 1.81 | +0.00% | ||
| Mar 5, 2018 | $ 1.82 | +0.00% | ||
| Mar 2, 2018 | $ 0.176 | +0.00% | ||
| Mar 1, 2018 | $ 0.171 | +0.00% | ||
| Feb 27, 2018 | $ 0.12 | +0.00% | ||
| Feb 26, 2018 | $ 0.119 | +0.00% | ||
| Feb 25, 2018 | $ 0.129 | +0.00% | ||
| Feb 24, 2018 | $ 0.108 | +0.00% | ||
| Feb 23, 2018 | $ 0.084 | +0.00% | ||
| Feb 22, 2018 | $ 0.0903 | +0.00% | ||
| Feb 21, 2018 | $ 0.114 | +0.00% | ||
| Feb 19, 2018 | $ 0.111 | +0.00% | ||
| Feb 18, 2018 | $ 0.115 | +0.00% | ||
| Feb 17, 2018 | $ 0.106 | +0.00% | ||
| Feb 16, 2018 | $ 0.099 | +0.00% | ||
| Feb 15, 2018 | $ 0.181 | +0.00% | ||
| Feb 14, 2018 | $ 0.142 | +0.00% | ||
| Feb 13, 2018 | $ 0.128 | +0.00% | ||
| Feb 12, 2018 | $ 0.125 | +0.00% | ||
| Feb 11, 2018 | $ 0.123 | +0.00% | ||
| Feb 10, 2018 | $ 0.119 | +0.00% | ||
| Feb 9, 2018 | $ 0.103 | +0.00% | ||
| Feb 8, 2018 | $ 0.106 | +0.00% | ||
| Feb 7, 2018 | $ 0.135 | +0.00% | ||
| Feb 6, 2018 | $ 0.187 | +0.00% | ||
| Feb 5, 2018 | $ 0.122 | +0.00% | ||
| Feb 4, 2018 | $ 0.141 | +0.00% | ||
| Feb 3, 2018 | $ 0.164 | +0.00% | ||