Coinranking
EtherLite Historical Data
ETL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2023 | $ 0.00136 | -0.49% | ||
| Oct 2, 2023 | $ 0.00136 | -3.74% | ||
| Oct 1, 2023 | $ 0.00142 | +3.44% | ||
| Sep 30, 2023 | $ 0.00137 | +0.22% | ||
| Sep 29, 2023 | $ 0.00137 | +0.92% | ||
| Sep 28, 2023 | $ 0.00136 | +3.46% | ||
| Sep 27, 2023 | $ 0.00131 | +0.28% | ||
| Sep 26, 2023 | $ 0.00131 | +0.22% | ||
| Sep 25, 2023 | $ 0.0013 | -0.11% | ||
| Sep 24, 2023 | $ 0.00131 | -0.62% | ||
| Sep 23, 2023 | $ 0.00131 | +0.31% | ||
| Sep 22, 2023 | $ 0.00131 | +0.65% | ||
| Sep 21, 2023 | $ 0.0013 | -2.28% | ||
| Sep 20, 2023 | $ 0.00133 | -1.31% | ||
| Sep 19, 2023 | $ 0.00135 | +0.22% | ||
| Sep 18, 2023 | $ 0.00135 | +0.46% | ||
| Sep 17, 2023 | $ 0.00134 | -0.97% | ||
| Sep 16, 2023 | $ 0.00135 | +0.17% | ||
| Sep 15, 2023 | $ 0.00135 | +1.12% | ||
| Sep 14, 2023 | $ 0.00134 | +1.20% | ||
| Sep 13, 2023 | $ 0.00132 | +99.48% | ||
| Sep 12, 2023 | $ 0.000662 | -0.10% | ||
| Sep 11, 2023 | $ 0.000663 | -0.17% | ||
| Sep 10, 2023 | $ 0.000664 | +0.39% | ||
| Sep 9, 2023 | $ 0.000661 | -0.04% | ||
| Sep 8, 2023 | $ 0.000661 | +0.59% | ||
| Sep 7, 2023 | $ 0.000657 | -0.59% | ||
| Sep 6, 2023 | $ 0.000661 | -0.16% | ||
| Sep 5, 2023 | $ 0.000662 | +0.30% | ||
| Sep 4, 2023 | $ 0.00066 | -0.11% | ||
| Sep 3, 2023 | $ 0.000661 | -50.89% | ||
| Sep 2, 2023 | $ 0.00135 | +0.17% | ||
| Sep 1, 2023 | $ 0.00134 | -1.03% | ||
| Aug 31, 2023 | $ 0.00136 | -3.14% | ||
| Aug 30, 2023 | $ 0.0014 | -1.32% | ||
| Aug 29, 2023 | $ 0.00142 | +4.37% | ||
| Aug 28, 2023 | $ 0.00136 | -0.57% | ||
| Aug 27, 2023 | $ 0.00137 | +0.48% | ||
| Aug 26, 2023 | $ 0.00136 | +0.22% | ||
| Aug 25, 2023 | $ 0.00136 | -0.67% | ||
| Aug 24, 2023 | $ 0.00137 | -0.88% | ||
| Aug 23, 2023 | $ 0.00138 | +2.81% | ||
| Aug 22, 2023 | $ 0.00134 | -2.18% | ||
| Aug 21, 2023 | $ 0.00137 | -1.63% | ||
| Aug 20, 2023 | $ 0.00139 | +1.02% | ||
| Aug 19, 2023 | $ 0.00138 | +0.63% | ||
| Aug 18, 2023 | $ 0.00137 | -1.19% | ||
| Aug 17, 2023 | $ 0.00139 | +109.83% | ||
| Aug 16, 2023 | $ 0.0000391 | -60.93% | ||
| Aug 15, 2023 | $ 0.0001 | -9.09% | ||