CHINU Historical Data

CHINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.00125
-5.30%
$1.19 million $308,999
Feb 14, 2024 $0.00132
+4.51%
$1.25 million $155,625
Feb 13, 2024 $0.00127
-2.08%
$1.21 million $498,149
Feb 12, 2024 $0.0013
-5.46%
$1.23 million $373,745
Feb 11, 2024 $0.00137
+5.86%
$1.3 million $319,789
Feb 10, 2024 $0.00129
+3.69%
$1.23 million $781,953
Feb 9, 2024 $0.0012
-12.74%
$1.14 million $259,503
Feb 8, 2024 $0.0014
+13.65%
$1.33 million $142,745
Feb 7, 2024 $0.00123
+20.67%
$1.17 million $94,279
Feb 6, 2024 $0.00102
-9.39%
$971,640 $239,267
Feb 5, 2024 $0.0012
-3.91%
$1.14 million $144,973
Feb 4, 2024 $0.00125
-10.96%
$1.19 million $199,944
Feb 3, 2024 $0.0014
-9.82%
$1.33 million $224,953
Feb 2, 2024 $0.00155
-13.79%
$1.47 million $168,766
Feb 1, 2024 $0.00159
-11.99%
$1.51 million $123,346
Jan 31, 2024 $0.0018
+20.86%
$1.71 million $172,905
Jan 30, 2024 $0.00169
-40.61%
$1.6 million $78,635
Download