CHINU Historical Data

CHINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00145
+4.58%
$1.38 million $1.08 million
Apr 4, 2024 $0.00139
+0.71%
$1.32 million $1.04 million
Apr 3, 2024 $0.00138
-7.99%
$1.31 million $470,071
Apr 2, 2024 $0.0015
-19.49%
$1.43 million $852,922
Apr 1, 2024 $0.00187
-14.39%
$1.77 million $670,826
Mar 31, 2024 $0.00218
+2.94%
$2.07 million $495,252
Mar 30, 2024 $0.00212
+22.15%
$2.01 million $586,291
Mar 29, 2024 $0.00174
-11.72%
$1.65 million $590,137
Mar 28, 2024 $0.00197
+1.34%
$1.87 million $894,393
Mar 27, 2024 $0.00194
-13.86%
$1.85 million $765,307
Mar 26, 2024 $0.00226
-6.20%
$2.14 million $524,925
Mar 25, 2024 $0.00241
-14.00%
$2.29 million $1.15 million
Mar 24, 2024 $0.0028
+21.79%
$2.66 million $459,948
Mar 23, 2024 $0.0023
-4.23%
$2.18 million $336,009
Mar 22, 2024 $0.0024
+2.67%
$2.28 million $757,269
Mar 21, 2024 $0.00234
+1.40%
$2.22 million $759,511
Mar 20, 2024 $0.0023
+43.12%
$2.19 million $547,402
Mar 19, 2024 $0.00161
-9.89%
$1.53 million $791,211
Mar 18, 2024 $0.00179
-9.46%
$1.7 million $825,038
Mar 17, 2024 $0.00197
+16.06%
$1.87 million $330,265
Mar 16, 2024 $0.0017
-22.31%
$1.61 million $304,094
Mar 15, 2024 $0.00217
-23.36%
$2.06 million $684,640
Mar 14, 2024 $0.00284
-16.03%
$2.7 million $693,126
Mar 13, 2024 $0.00338
+16.79%
$3.21 million $451,433
Mar 12, 2024 $0.00289
-13.09%
$2.75 million $618,232
Mar 11, 2024 $0.00334
-8.95%
$3.17 million $215,386
Mar 10, 2024 $0.00351
+1.33%
$3.34 million $122,642
Mar 9, 2024 $0.00347
-40.77%
$3.3 million $142,032
Mar 8, 2024 $0.00564
+34.89%
$5.35 million $269,740
Mar 7, 2024 $0.00406
+191.53%
$3.86 million $537,155
Mar 6, 2024 $0.00143
+35.97%
$1.36 million $151,677
Mar 5, 2024 $0.00105
-20.26%
$994,435 $279,700
Mar 4, 2024 $0.00127
+25.12%
$1.2 million $446,303
Mar 3, 2024 $0.001
+14.37%
$952,644 $215,016
Mar 2, 2024 $0.000878
-14.42%
$833,919 $89,819
Mar 1, 2024 $0.000951
-8.47%
$903,254 $314,782
Feb 29, 2024 $0.00104
-4.86%
$984,937 $188,406
Feb 28, 2024 $0.00108
+33.01%
$1.03 million $326,868
Feb 27, 2024 $0.000814
-18.76%
$773,133 $387,801
Feb 26, 2024 $0.000779
+43.73%
$739,890 $436,598
Feb 25, 2024 $0.000543
+6.05%
$515,738 $297,412
Feb 24, 2024 $0.000517
-3.90%
$491,044 $316,475
Feb 23, 2024 $0.000537
-11.82%
$510,040 $334,905
Feb 22, 2024 $0.000609
+4.82%
$578,425 $148,030
Feb 21, 2024 $0.000573
-21.51%
$544,232 $538,196
Feb 20, 2024 $0.000729
-11.53%
$692,400 $452,843
Feb 19, 2024 $0.000822
+25.50%
$780,731 $322,973
Feb 18, 2024 $0.00065
-45.97%
$617,366 $449,419
Feb 17, 2024 $0.0012
-2.12%
$1.14 million $336,252
Feb 16, 2024 $0.00123
-2.93%
$1.17 million $286,513