CHINU Historical Data

CHINU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0012
-3.91%
$ 1.14 million $ 144,973
Feb 4, 2024 $ 0.00125
-10.96%
$ 1.19 million $ 199,944
Feb 3, 2024 $ 0.0014
-9.82%
$ 1.33 million $ 224,953
Feb 2, 2024 $ 0.00155
-13.79%
$ 1.47 million $ 168,766
Feb 1, 2024 $ 0.00159
-11.99%
$ 1.51 million $ 123,346
Jan 31, 2024 $ 0.0018
+20.86%
$ 1.71 million $ 172,905
Jan 30, 2024 $ 0.00169
-40.61%
$ 1.6 million $ 78,635
Download