CHINU Historical Data

CHINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000153
+0.00%
$-- $10
Jun 30, 2026 $0.0000171
+12.26%
$16,284 $10
Jun 29, 2026 $0.0000148
+5.35%
$14,037 $39
Jun 28, 2026 $0.0000139
+0.66%
$13,189 $30
Jun 27, 2026 $0.0000141
+0.23%
$-- $45
Jun 26, 2026 $0.0000141
+7.18%
$13,426 $42
Jun 25, 2026 $0.0000133
-1.33%
$-- $73
Jun 24, 2026 $0.0000131
-4.11%
$-- $184
Jun 23, 2026 $0.0000134
-1.08%
$-- $18
Jun 22, 2026 $0.0000142
-0.18%
$-- $20
Jun 21, 2026 $0.000014
+1.64%
$13,287 $78
Jun 20, 2026 $0.0000149
+7.96%
$-- $10
Jun 19, 2026 $0.0000132
+0.00%
$-- $51
Jun 18, 2026 $0.0000137
-0.29%
$-- $45
Jun 17, 2026 $0.0000134
-4.42%
$12,735 $15
Jun 16, 2026 $0.000014
-1.53%
$13,328 $21
Jun 15, 2026 $0.0000139
+2.01%
$-- $90
Jun 14, 2026 $0.0000128
+0.46%
$-- $85
Jun 13, 2026 $0.0000129
-1.72%
$12,206 $35
Jun 12, 2026 $0.0000126
+0.34%
$12,012 $22
Jun 11, 2026 $0.0000126
+4.54%
$11,992 $56
Jun 10, 2026 $0.0000118
-0.57%
$11,160 $31
Jun 9, 2026 $0.0000122
+3.84%
$11,617 $113
Jun 8, 2026 $0.0000119
-2.18%
$-- $32
Jun 7, 2026 $0.0000114
-1.52%
$10,824 $24
Jun 6, 2026 $0.0000112
-0.97%
$10,659 $29
Jun 5, 2026 $0.0000112
-5.62%
$10,669 $17
Jun 4, 2026 $0.0000126
+0.00%
$-- $22
Jun 3, 2026 $0.0000132
-2.55%
$12,571 $50
Jun 2, 2026 $0.0000143
-3.43%
$-- $129
Jun 1, 2026 $0.0000148
+3.01%
$14,060 $121
May 31, 2026 $0.000015
+3.54%
$14,246 $20
May 30, 2026 $0.000016
+5.89%
$15,208 $27
May 29, 2026 $0.0000152
-0.24%
$14,409 $3
May 28, 2026 $0.0000162
+6.73%
$15,382 $36
May 27, 2026 $0.0000152
-1.87%
$14,426 $28
May 24, 2026 $0.0000156
+0.00%
$-- $32
May 23, 2026 $0.0000155
-0.79%
$-- $5
May 22, 2026 $0.0000201
+0.00%
$-- $155
May 21, 2026 $0.0000145
-18.49%
$-- $11
May 17, 2026 $0.0000153
-0.42%
$14,549 $25
May 14, 2026 $0.0000173
+1.75%
$16,455 $22
May 13, 2026 $0.0000177
-0.71%
$-- $38
May 9, 2026 $0.0000179
+0.97%
$-- $67
May 4, 2026 $0.0000177
+0.00%
$-- $34
May 1, 2026 $0.000016
+0.00%
$-- $74
Apr 29, 2026 $0.0000173
+5.65%
$-- $24
Apr 28, 2026 $0.0000161
-5.53%
$15,245 $82
Apr 27, 2026 $0.0000178
+3.34%
$16,137 $67
Apr 26, 2026 $0.000018
+0.00%
$-- $231