CHINU Historical Data

CHINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000103
-0.96%
$ 97,815 $ 7
Feb 12, 2025 $ 0.000104
+23.81%
$ 98,765 $ 5
Feb 11, 2025 $ 0.000084
-16.83%
$ 79,772 $ 7
Feb 10, 2025 $ 0.000101
+6.32%
$ 95,921 $ 23
Feb 9, 2025 $ 0.000096
+0.00%
$ 91,172 $ 1
Feb 8, 2025 $ 0.000096
-11.11%
$ 91,172 $ 4
Feb 6, 2025 $ 0.0000582
+0.00%
$ 55,282 $ 1,331
Feb 3, 2025 $ 0.0001
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0001
+0.00%
$ 94,971 $ 1
Feb 1, 2025 $ 0.0001
+0.00%
$ 94,974 $ 8
Jan 31, 2025 $ 0.0001
-0.99%
$ 94,974 $ 33
Jan 30, 2025 $ 0.000101
+1.00%
$ 95,923 $ 1,576
Jan 28, 2025 $ 0.000145
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.000145
-2.68%
$ 137,712 $ 2
Jan 26, 2025 $ 0.000149
+0.00%
$ 141,511 $ 30
Jan 25, 2025 $ 0.000149
+0.00%
$ 141,511 $ 12
Jan 21, 2025 $ 0.0001
+0.00%
$ -- $ 1
Jan 20, 2025 $ 0.0001
+1.01%
$ 94,974 $ 1
Jan 19, 2025 $ 0.000099
-2.94%
$ 94,024 $ 5
Jan 18, 2025 $ 0.000102
+183.33%
$ 96,873 $ 11
Jan 16, 2025 $ 0.000109
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.000109
+0.93%
$ 103,521 $ 2
Jan 14, 2025 $ 0.000108
+0.00%
$ 102,571 $ 78
Jan 13, 2025 $ 0.000108
+0.00%
$ 102,571 $ 5
Jan 10, 2025 $ 0.000118
+0.00%
$ -- $ 15
Jan 9, 2025 $ 0.000118
+0.00%
$ 112,069 $ 15
Jan 8, 2025 $ 0.000159
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.000159
+14.39%
$ 151,008 $ 1
Jan 6, 2025 $ 0.000139
-46.54%
$ 132,013 $ 2
Jan 5, 2025 $ 0.0002
+0.00%
$ 189,950 $ 5
Jan 3, 2025 $ 0.000199
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000199
+0.00%
$ 189,000 $ 1
Dec 29, 2024 $ 0.000164
+0.00%
$ 155,759 $ 1
Dec 28, 2024 $ 0.000164
+0.00%
$ 155,759 $ 1
Dec 27, 2024 $ 0.00015
+0.00%
$ 142,462 $ 24
Dec 26, 2024 $ 0.00015
+8.70%
$ 142,462 $ 27
Dec 25, 2024 $ 0.000138
+10.40%
$ 131,065 $ 1
Dec 24, 2024 $ 0.000125
+0.00%
$ 118,719 $ 1
Dec 22, 2024 $ 0.000123
+0.00%
$ 116,819 $ 70
Dec 21, 2024 $ 0.000171
+17.12%
$ 162,407 $ 1
Dec 20, 2024 $ 0.000146
+1.59%
$ 138,663 $ 0
Dec 19, 2024 $ 0.000144
-27.05%
$ 136,489 $ 37,987
Dec 18, 2024 $ 0.000197
+7.65%
$ 187,101 $ 70,820
Dec 17, 2024 $ 0.000227
+25.41%
$ 215,593 $ 96,723
Dec 16, 2024 $ 0.000181
-9.08%
$ 171,905 $ 199,523
Dec 15, 2024 $ 0.000199
+3.23%
$ 189,064 $ 182,883
Dec 14, 2024 $ 0.000193
-11.58%
$ 183,240 $ 202,486
Dec 13, 2024 $ 0.000218
+12.35%
$ 207,023 $ 212,348
Dec 12, 2024 $ 0.000194
+3.74%
$ 184,272 $ 222,489
Dec 11, 2024 $ 0.000187
+16.94%
$ 178,512 $ 190,826