CHINU Historical Data

CHINU Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0000489
+1.02%
$46,479 $117
May 20, 2025 $0.0000483
+3.35%
$45,828 $116
May 19, 2025 $0.000046
-3.78%
$-- $113
May 18, 2025 $0.0000473
-1.54%
$44,957 $118
May 17, 2025 $0.0000478
-2.51%
$45,393 $115
May 16, 2025 $0.0000489
-1.45%
$46,444 $116
May 15, 2025 $0.0000498
-4.41%
$47,254 $116
May 14, 2025 $0.0000518
-4.54%
$49,225 $121
May 13, 2025 $0.0000544
+1.93%
$51,700 $127
May 12, 2025 $0.0000529
+0.08%
$50,285 $119
May 11, 2025 $0.0000522
-9.53%
$49,571 $119
May 10, 2025 $0.0000607
+0.61%
$57,650 $120
May 9, 2025 $0.0000609
+38.84%
$57,850 $120
May 8, 2025 $0.0000436
+8.17%
$41,423 $111
May 7, 2025 $0.0000399
-1.76%
$37,859 $101
May 6, 2025 $0.0000398
+2.16%
$37,838 $101
May 5, 2025 $0.0000394
+2.08%
$37,372 $102
May 4, 2025 $0.0000389
-2.11%
$36,970 $100
May 3, 2025 $0.0000398
-4.24%
$37,820 $102
May 2, 2025 $0.0000417
-4.42%
$39,589 $103
May 1, 2025 $0.0000435
+2.26%
$41,318 $104
Apr 30, 2025 $0.0000422
+1.21%
$40,085 $101
Apr 29, 2025 $0.0000426
-4.61%
$40,446 $104
Apr 28, 2025 $0.0000446
-0.56%
$42,311 $102
Apr 27, 2025 $0.0000451
-1.72%
$42,810 $102
Apr 26, 2025 $0.0000457
-1.05%
$43,354 $103
Apr 25, 2025 $0.000046
-0.91%
$43,641 $104
Apr 24, 2025 $0.0000465
+257.52%
$44,138 $105
Apr 23, 2025 $0.000013
+0.00%
$12,346 $3
Apr 17, 2025 $0.0000452
+0.00%
$42,939 $94
Apr 10, 2025 $0.0000338
+0.00%
$32,105 $83
Apr 3, 2025 $0.0000326
+0.00%
$30,947 $158
Mar 28, 2025 $0.00007
+0.00%
$-- $1
Mar 27, 2025 $0.0000399
+232.16%
$37,853 $32
Mar 26, 2025 $0.000012
+0.00%
$11,396 $1
Mar 20, 2025 $0.0000361
+0.00%
$34,293 $10
Mar 13, 2025 $0.0000357
+0.00%
$33,890 $57
Mar 8, 2025 $0.000059
+0.00%
$-- $2
Mar 7, 2025 $0.000059
+0.00%
$56,030 $2
Mar 6, 2025 $0.0000419
+0.00%
$39,751 $747
Mar 2, 2025 $0.000047
+0.00%
$44,634 $2
Mar 1, 2025 $0.000047
-4.08%
$44,634 $4
Feb 28, 2025 $0.000059
+0.00%
$56,030 $5
Feb 27, 2025 $0.0000405
+26.48%
$38,436 $476
Feb 25, 2025 $0.000105
+0.00%
$99,715 $5
Feb 24, 2025 $0.000105
+0.00%
$99,715 $5
Feb 20, 2025 $0.0000532
+0.00%
$50,480 $1,305
Feb 17, 2025 $0.000094
+0.00%
$-- $1
Feb 16, 2025 $0.000094
+944.44%
$89,268 $1
Feb 15, 2025 $0.0₅9
+0.00%
$8,547 $3