MarijuanaCoin Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00644
-43.18%
$ 10,511 $ 161,286
Oct 2018 $ 0.0116
-4.83%
$ -- $ 201,314
Sep 2018 $ 0.0123
-38.21%
$ -- $ 198,709
Aug 2018 $ 0.0194
-5.73%
$ -- $ 209,138
Jul 2018 $ 0.0214
-16.70%
$ -- $ 219,090
Jun 2018 $ 0.0249
-27.57%
$ -- $ 197,715
May 2018 $ 0.0353
-27.58%
$ -- $ 264,217
Apr 2018 $ 0.0485
-1.79%
$ -- $ 237,493
Mar 2018 $ 0.0496
-49.14%
$ -- $ 285,002
Feb 2018 $ 0.0976
-46.08%
$ -- $ 264,143
Jan 2018 $ 0.213
+23.72%
$ -- $ 407,964
Dec 2017 $ 0.11
+82.08%
$ -- $ 464,443
Nov 2017 $ 0.0603
+90.44%
$ -- $ 229,745
Oct 2017 $ 0.0326
-16.86%
$ -- $ 162,122
Sep 2017 $ 0.0408
-40.45%
$ -- $ 122,878
Aug 2017 $ 0.0723
+7.11%
$ -- $ 119,376
Jul 2017 $ 0.077
-49.10%
$ -- $ 78,298
Jun 2017 $ 0.206
+241.07%
$ -- $ 78,969
May 2017 $ 0.05
-0.95%
$ -- $ 13,260
Download